Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 200 | 22,20 |
20.09.24 21:47:27 | 100 | 22,20 |
20.09.24 21:47:26 | 177 | 22,19 |
20.09.24 21:47:26 | 300 | 22,19 |
20.09.24 21:47:26 | 300 | 22,19 |
20.09.24 21:47:26 | 100 | 22,20 |
20.09.24 21:47:26 | 100 | 22,20 |
20.09.24 21:47:25 | 300 | 22,20 |
20.09.24 21:47:25 | 100 | 22,21 |
20.09.24 21:47:25 | 200 | 22,21 |
20.09.24 21:47:25 | 293 | 22,20 |
20.09.24 21:47:25 | 123 | 22,20 |
20.09.24 21:47:25 | 100 | 22,21 |
20.09.24 21:47:24 | 200 | 22,22 |
20.09.24 21:47:24 | 200 | 22,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:24 | 200 | 22,21 |
20.09.24 21:47:23 | 100 | 22,20 |
20.09.24 21:47:23 | 200 | 22,20 |
20.09.24 21:47:23 | 100 | 22,20 |
20.09.24 21:47:23 | 200 | 22,20 |
20.09.24 21:47:23 | 200 | 22,20 |
20.09.24 21:47:23 | 200 | 22,20 |
20.09.24 21:47:23 | 100 | 22,20 |
20.09.24 21:47:22 | 100 | 22,20 |
20.09.24 21:47:22 | 196 | 22,19 |
20.09.24 21:47:22 | 200 | 22,19 |
20.09.24 21:47:22 | 200 | 22,19 |
20.09.24 21:47:21 | 100 | 22,22 |
20.09.24 21:47:21 | 200 | 22,22 |
20.09.24 21:47:21 | 100 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:21 | 200 | 22,23 |
20.09.24 21:47:20 | 121 | 22,24 |
20.09.24 21:47:20 | 100 | 22,22 |
20.09.24 21:47:20 | 200 | 22,22 |
20.09.24 21:47:20 | 200 | 22,21 |
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:20 | 200 | 22,21 |
20.09.24 21:47:20 | 200 | 22,21 |
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:20 | 300 | 22,21 |
20.09.24 21:47:20 | 100 | 22,21 |
20.09.24 21:47:20 | 172 | 22,20 |
20.09.24 21:47:20 | 147 | 22,20 |