Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 100 | 22,03 |
20.09.24 21:47:56 | 100 | 22,02 |
20.09.24 21:47:56 | 150 | 22,02 |
20.09.24 21:47:56 | 180 | 22,02 |
20.09.24 21:47:56 | 180 | 22,02 |
20.09.24 21:47:56 | 180 | 22,02 |
20.09.24 21:47:56 | 187 | 22,02 |
20.09.24 21:47:56 | 140 | 22,02 |
20.09.24 21:47:56 | 459 | 22,02 |
20.09.24 21:47:56 | 500 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 180 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 400 | 22,01 |
20.09.24 21:47:56 | 100 | 22,01 |
20.09.24 21:47:56 | 459 | 22,01 |
20.09.24 21:47:56 | 306 | 22,02 |
20.09.24 21:47:56 | 153 | 22,02 |
20.09.24 21:47:56 | 400 | 22,02 |
20.09.24 21:47:56 | 400 | 22,02 |
20.09.24 21:47:56 | 400 | 22,02 |
20.09.24 21:47:56 | 200 | 22,03 |
20.09.24 21:47:55 | 400 | 22,02 |
20.09.24 21:47:55 | 100 | 22,02 |
20.09.24 21:47:55 | 153 | 22,02 |
20.09.24 21:47:55 | 153 | 22,02 |
20.09.24 21:47:54 | 136 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:54 | 541 | 22,01 |
20.09.24 21:47:54 | 400 | 22,04 |
20.09.24 21:47:54 | 100 | 22,04 |
20.09.24 21:47:54 | 100 | 22,04 |
20.09.24 21:47:54 | 200 | 22,04 |
20.09.24 21:47:54 | 300 | 22,04 |
20.09.24 21:47:54 | 100 | 22,04 |
20.09.24 21:47:54 | 500 | 22,03 |
20.09.24 21:47:54 | 900 | 22,03 |
20.09.24 21:47:54 | 148 | 22,03 |
20.09.24 21:47:54 | 100 | 22,03 |
20.09.24 21:47:54 | 100 | 22,03 |
20.09.24 21:47:53 | 336 | 22,04 |
20.09.24 21:47:53 | 475 | 22,03 |
20.09.24 21:47:53 | 200 | 22,04 |