Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | 160 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 107 | 21,98 |
20.09.24 21:48:06 | 183 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 200 | 21,98 |
20.09.24 21:48:06 | 100 | 21,98 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 100 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 100 | 21,96 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:06 | 200 | 21,97 |
20.09.24 21:48:05 | 100 | 21,97 |
20.09.24 21:48:05 | 200 | 21,98 |
20.09.24 21:48:05 | 200 | 21,98 |
20.09.24 21:48:05 | 200 | 21,98 |
20.09.24 21:48:05 | 200 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 110 | 21,98 |
20.09.24 21:48:05 | 100 | 21,98 |
20.09.24 21:48:05 | 100 | 21,98 |
20.09.24 21:48:05 | 100 | 21,98 |
20.09.24 21:48:05 | 200 | 21,97 |
20.09.24 21:48:05 | 200 | 21,97 |
20.09.24 21:48:05 | 100 | 21,97 |
20.09.24 21:48:05 | 100 | 21,97 |
20.09.24 21:48:05 | 100 | 21,97 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 100 | 21,96 |
20.09.24 21:48:05 | 200 | 21,96 |
20.09.24 21:48:05 | 100 | 21,96 |
20.09.24 21:48:05 | 100 | 21,96 |