Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:12 | 100 | 21,94 |
20.09.24 21:48:12 | 328 | 21,95 |
20.09.24 21:48:12 | 300 | 21,95 |
20.09.24 21:48:12 | 100 | 21,95 |
20.09.24 21:48:12 | 100 | 21,93 |
20.09.24 21:48:12 | 104 | 21,92 |
20.09.24 21:48:12 | 100 | 21,92 |
20.09.24 21:48:12 | 600 | 21,92 |
20.09.24 21:48:12 | 625 | 21,93 |
20.09.24 21:48:12 | 100 | 21,95 |
20.09.24 21:48:11 | 1,00 Tsd. | 21,95 |
20.09.24 21:48:11 | 100 | 21,96 |
20.09.24 21:48:11 | 200 | 21,96 |
20.09.24 21:48:11 | 200 | 21,97 |
20.09.24 21:48:11 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:11 | 200 | 21,97 |
20.09.24 21:48:11 | 200 | 21,97 |
20.09.24 21:48:10 | 100 | 21,97 |
20.09.24 21:48:10 | 300 | 21,97 |
20.09.24 21:48:10 | 100 | 21,97 |
20.09.24 21:48:10 | 300 | 21,97 |
20.09.24 21:48:10 | 400 | 21,97 |
20.09.24 21:48:10 | 149 | 21,97 |
20.09.24 21:48:10 | 100 | 21,97 |
20.09.24 21:48:10 | 100 | 21,97 |
20.09.24 21:48:10 | 100 | 21,97 |
20.09.24 21:48:10 | 200 | 21,97 |
20.09.24 21:48:09 | 153 | 22,00 |
20.09.24 21:48:09 | 100 | 22,00 |
20.09.24 21:48:09 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:09 | 100 | 22,01 |
20.09.24 21:48:09 | 312 | 22,01 |
20.09.24 21:48:09 | 100 | 22,00 |
20.09.24 21:48:09 | 122 | 22,01 |
20.09.24 21:48:09 | 100 | 22,01 |
20.09.24 21:48:09 | 300 | 22,02 |
20.09.24 21:48:09 | 100 | 22,03 |
20.09.24 21:48:09 | 200 | 22,03 |
20.09.24 21:48:09 | 200 | 22,03 |
20.09.24 21:48:09 | 200 | 22,02 |
20.09.24 21:48:09 | 200 | 22,02 |
20.09.24 21:48:09 | 100 | 22,02 |
20.09.24 21:48:09 | 200 | 22,00 |
20.09.24 21:48:09 | 100 | 21,99 |
20.09.24 21:48:09 | 100 | 21,99 |