Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:00 | 100 | 118,3300 |
05.07.24 21:59:00 | 434 | 118,3300 |
05.07.24 21:59:00 | 100 | 118,3400 |
05.07.24 21:59:00 | 100 | 118,3500 |
05.07.24 21:59:00 | 1,69 Tsd. | 118,3600 |
05.07.24 21:58:59 | 100 | 118,3500 |
05.07.24 21:58:57 | 150 | 118,3300 |
05.07.24 21:58:57 | 200 | 118,3300 |
05.07.24 21:58:57 | 100 | 118,3400 |
05.07.24 21:58:57 | 100 | 118,3300 |
05.07.24 21:58:57 | 734 | 118,3300 |
05.07.24 21:58:57 | 918 | 118,3300 |
05.07.24 21:58:57 | 347 | 118,3300 |
05.07.24 21:58:57 | 820 | 118,3300 |
05.07.24 21:58:57 | 100 | 118,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:57 | 100 | 118,3400 |
05.07.24 21:58:57 | 100 | 118,3500 |
05.07.24 21:58:57 | 100 | 118,3500 |
05.07.24 21:58:57 | 100 | 118,3550 |
05.07.24 21:58:57 | 100 | 118,3600 |
05.07.24 21:58:56 | 100 | 118,3500 |
05.07.24 21:58:56 | 100 | 118,3800 |
05.07.24 21:58:55 | 100 | 118,3700 |
05.07.24 21:58:55 | 100 | 118,3700 |
05.07.24 21:58:55 | 229 | 118,3700 |
05.07.24 21:58:53 | 162 | 118,3400 |
05.07.24 21:58:53 | 100 | 118,3500 |
05.07.24 21:58:51 | 1,05 Tsd. | 118,3490 |
05.07.24 21:58:51 | 105 | 118,3490 |
05.07.24 21:58:51 | 200 | 118,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:51 | 800 | 118,3500 |
05.07.24 21:58:51 | 100 | 118,3100 |
05.07.24 21:58:51 | 178 | 118,3500 |
05.07.24 21:58:51 | 100 | 118,3500 |
05.07.24 21:58:51 | 100 | 118,3400 |
05.07.24 21:58:51 | 100 | 118,3500 |
05.07.24 21:58:51 | 100 | 118,3500 |
05.07.24 21:58:51 | 400 | 118,3400 |
05.07.24 21:58:51 | 100 | 118,3400 |
05.07.24 21:58:51 | 100 | 118,3100 |
05.07.24 21:58:51 | 100 | 118,3100 |
05.07.24 21:58:48 | 100 | 118,3200 |
05.07.24 21:58:46 | 100 | 118,3200 |
05.07.24 21:58:46 | 100 | 118,3150 |
05.07.24 21:58:45 | 100 | 118,3100 |