Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 1,70 Tsd. | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 200 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,4400 |
20.12.24 21:59:52 | 100 | 39,4400 |
20.12.24 21:59:52 | 100 | 39,4150 |
20.12.24 21:59:52 | 200 | 39,4300 |
20.12.24 21:59:52 | 100 | 39,4150 |
20.12.24 21:59:52 | 100 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 400 | 39,3900 |
20.12.24 21:59:52 | 500 | 39,3900 |
20.12.24 21:59:52 | 500 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 200 | 39,4100 |
20.12.24 21:59:52 | 400 | 39,3900 |
20.12.24 21:59:52 | 500 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 900 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,3800 |
20.12.24 21:59:52 | 167 | 39,3900 |
20.12.24 21:59:52 | 315 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,3900 |
20.12.24 21:59:52 | 100 | 39,4000 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |