MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 24,475 |
09:30:16 | 0 | 24,145 |
08:07:53 | 50 | 24,560 |
03.10.25 19:30:09 | 0 | 24,240 |
03.10.25 16:30:08 | 0 | 24,210 |
03.10.25 12:30:21 | 0 | 24,245 |
03.10.25 09:30:27 | 0 | 24,090 |
03.10.25 08:10:19 | 0 | 23,880 |
02.10.25 19:30:08 | 0 | 23,370 |
02.10.25 16:30:21 | 0 | 23,515 |
02.10.25 12:30:11 | 0 | 23,660 |
02.10.25 09:30:27 | 0 | 23,625 |
02.10.25 08:10:20 | 0 | 23,430 |
01.10.25 19:30:27 | 0 | 23,590 |
01.10.25 16:30:09 | 0 | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:10 | 0 | 21,875 |
01.10.25 09:30:11 | 0 | 21,610 |
01.10.25 08:10:21 | 0 | 21,615 |
30.09.25 19:30:12 | 0 | 21,340 |
30.09.25 16:30:10 | 0 | 21,190 |
30.09.25 12:30:28 | 0 | 21,200 |
30.09.25 09:30:14 | 0 | 21,575 |
30.09.25 08:10:19 | 0 | 21,355 |
29.09.25 19:30:29 | 0 | 21,415 |
29.09.25 16:30:18 | 0 | 20,875 |
29.09.25 12:30:25 | 0 | 21,135 |
29.09.25 09:30:32 | 0 | 20,990 |
29.09.25 08:10:19 | 0 | 20,880 |
26.09.25 19:30:08 | 0 | 20,705 |
26.09.25 16:30:11 | 0 | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:25 | 0 | 20,960 |
26.09.25 09:30:19 | 0 | 21,145 |
26.09.25 08:10:19 | 0 | 20,980 |
25.09.25 19:30:29 | 0 | 21,230 |
25.09.25 16:30:31 | 0 | 21,665 |
25.09.25 12:30:15 | 0 | 22,040 |
25.09.25 09:30:16 | 0 | 21,835 |
25.09.25 08:10:19 | 0 | 21,790 |
24.09.25 19:30:10 | 0 | 21,825 |
24.09.25 16:30:31 | 0 | 21,865 |
24.09.25 12:30:23 | 0 | 22,045 |
24.09.25 09:30:36 | 0 | 21,960 |
24.09.25 08:10:19 | 0 | 21,700 |
23.09.25 19:30:10 | 0 | 22,180 |
23.09.25 16:30:09 | 0 | 22,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login