MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:06 | 0 | 36,530 |
21.11.24 16:30:08 | 0 | 34,705 |
21.11.24 12:30:14 | 0 | 34,710 |
21.11.24 09:30:04 | 0 | 34,895 |
21.11.24 08:10:18 | 0 | 34,720 |
20.11.24 19:30:04 | 0 | 34,935 |
20.11.24 16:30:15 | 0 | 35,640 |
20.11.24 12:30:03 | 0 | 35,365 |
20.11.24 09:30:04 | 0 | 35,215 |
20.11.24 08:10:18 | 0 | 35,215 |
19.11.24 19:30:14 | 0 | 35,595 |
19.11.24 16:30:05 | 0 | 36,050 |
19.11.24 12:30:18 | 0 | 37,420 |
19.11.24 09:30:05 | 0 | 37,285 |
19.11.24 08:10:22 | 0 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:03 | 0 | 36,570 |
18.11.24 16:30:06 | 0 | 36,180 |
18.11.24 12:30:15 | 0 | 35,695 |
18.11.24 09:30:06 | 0 | 35,020 |
18.11.24 08:10:19 | 0 | 35,120 |
15.11.24 19:30:03 | 0 | 35,270 |
15.11.24 16:30:08 | 0 | 34,915 |
15.11.24 12:30:04 | 0 | 36,930 |
15.11.24 09:30:18 | 0 | 36,995 |
15.11.24 08:10:21 | 0 | 37,080 |
14.11.24 19:30:16 | 0 | 39,315 |
14.11.24 16:30:05 | 0 | 38,405 |
14.11.24 12:30:04 | 0 | 40,170 |
14.11.24 09:30:04 | 0 | 39,960 |
14.11.24 08:10:19 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:06 | 0 | 39,980 |
13.11.24 16:30:03 | 0 | 39,660 |
13.11.24 12:30:03 | 0 | 40,635 |
13.11.24 09:30:04 | 0 | 40,860 |
13.11.24 08:10:21 | 0 | 40,760 |
12.11.24 19:30:13 | 0 | 40,380 |
12.11.24 16:30:04 | 0 | 41,010 |
12.11.24 12:30:18 | 0 | 40,250 |
12.11.24 09:30:05 | 0 | 40,055 |
12.11.24 08:10:17 | 0 | 40,110 |
11.11.24 19:30:12 | 0 | 40,580 |
11.11.24 16:30:11 | 0 | 41,800 |
11.11.24 15:40:52 | 259 | 42,900 |
11.11.24 15:37:44 | 300 | 43,230 |
11.11.24 12:30:04 | 0 | 43,400 |