MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 109,08 |
12:30:03 | 0 | 110,52 |
09:30:12 | 0 | 109,38 |
08:10:19 | 0 | 108,40 |
02.07.24 19:30:19 | 0 | 107,84 |
02.07.24 16:30:13 | 0 | 106,48 |
02.07.24 12:30:04 | 0 | 107,90 |
02.07.24 09:30:17 | 0 | 108,00 |
02.07.24 08:10:18 | 0 | 107,90 |
01.07.24 19:30:19 | 0 | 107,70 |
01.07.24 16:30:08 | 0 | 110,90 |
01.07.24 12:30:13 | 0 | 110,52 |
01.07.24 09:30:20 | 0 | 110,54 |
01.07.24 08:10:16 | 0 | 110,14 |
28.06.24 19:30:35 | 0 | 110,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:09 | 0 | 113,14 |
28.06.24 12:30:05 | 0 | 113,96 |
28.06.24 09:30:19 | 0 | 113,48 |
28.06.24 08:10:20 | 0 | 112,90 |
27.06.24 19:30:26 | 0 | 112,88 |
27.06.24 16:30:04 | 0 | 111,54 |
27.06.24 12:30:17 | 0 | 113,30 |
27.06.24 09:30:11 | 0 | 113,74 |
27.06.24 08:10:20 | 0 | 113,62 |
26.06.24 19:30:19 | 0 | 116,72 |
26.06.24 16:30:18 | 0 | 122,48 |
26.06.24 12:30:17 | 0 | 128,54 |
26.06.24 09:30:11 | 0 | 128,94 |
26.06.24 08:10:17 | 0 | 127,96 |
25.06.24 19:30:19 | 0 | 127,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:30:13 | 0 | 127,28 |
25.06.24 12:30:03 | 0 | 128,06 |
25.06.24 09:30:06 | 0 | 127,74 |
25.06.24 08:10:19 | 0 | 127,18 |
24.06.24 19:30:24 | 0 | 126,50 |
24.06.24 16:30:04 | 0 | 126,22 |
24.06.24 12:30:03 | 0 | 124,22 |
24.06.24 09:30:06 | 0 | 124,04 |
24.06.24 08:10:16 | 0 | 124,02 |
21.06.24 19:30:35 | 0 | 124,84 |
21.06.24 16:30:20 | 0 | 126,88 |
21.06.24 12:30:06 | 0 | 125,48 |
21.06.24 09:30:11 | 0 | 124,90 |
21.06.24 08:10:17 | 0 | 124,82 |
20.06.24 19:30:18 | 0 | 124,64 |