Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 492,07 Tsd. | 26,7400 |
| 24.10.25 21:59:59 | 171 | 26,7300 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 375 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 168 | 26,7220 |
| 24.10.25 21:59:59 | 187 | 26,7200 |
| 24.10.25 21:59:59 | 300 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 244 | 26,7100 |
| 24.10.25 21:59:59 | 200 | 26,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 446 | 26,7150 |
| 24.10.25 21:59:59 | 400 | 26,7100 |
| 24.10.25 21:59:59 | 639 | 26,7100 |
| 24.10.25 21:59:59 | 500 | 26,7150 |
| 24.10.25 21:59:59 | 200 | 26,7105 |
| 24.10.25 21:59:59 | 529 | 26,7200 |
| 24.10.25 21:59:59 | 398 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 144 | 26,7200 |
| 24.10.25 21:59:59 | 500 | 26,7250 |
| 24.10.25 21:59:59 | 100 | 26,7300 |
| 24.10.25 21:59:59 | 4,37 Tsd. | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 150 | 26,7200 |
| 24.10.25 21:59:59 | 900 | 26,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 200 | 26,7200 |
| 24.10.25 21:59:59 | 200 | 26,7200 |
| 24.10.25 21:59:59 | 500 | 26,7250 |
| 24.10.25 21:59:59 | 400 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 100 | 26,7200 |
| 24.10.25 21:59:59 | 200 | 26,7250 |
| 24.10.25 21:59:59 | 200 | 26,7250 |
| 24.10.25 21:59:59 | 147 | 26,7300 |
| 24.10.25 21:59:59 | 121 | 26,7300 |
| 24.10.25 21:59:59 | 100 | 26,7300 |
| 24.10.25 21:59:59 | 200 | 26,7300 |
| 24.10.25 21:59:59 | 1,70 Tsd. | 26,7300 |
| 24.10.25 21:59:59 | 100 | 26,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login