Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:50 | 100 | 55,0950 |
| 16:44:50 | 100 | 55,0950 |
| 16:44:50 | 100 | 55,0950 |
| 16:44:37 | 100 | 55,0850 |
| 16:44:34 | 300 | 55,0600 |
| 16:44:14 | 100 | 55,1000 |
| 16:44:14 | 100 | 55,1000 |
| 16:44:14 | 100 | 55,1000 |
| 16:44:14 | 123 | 55,1000 |
| 16:44:04 | 300 | 55,1250 |
| 16:44:04 | 100 | 55,1400 |
| 16:44:04 | 100 | 55,1400 |
| 16:44:04 | 100 | 55,0900 |
| 16:44:04 | 128 | 55,1100 |
| 16:44:04 | 150 | 55,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:04 | 132 | 55,1100 |
| 16:44:04 | 146 | 55,1100 |
| 16:44:04 | 140 | 55,1100 |
| 16:43:40 | 2,00 Tsd. | 55,1320 |
| 16:43:25 | 100 | 55,1000 |
| 16:43:25 | 100 | 55,1000 |
| 16:43:11 | 100 | 55,1300 |
| 16:42:59 | 100 | 55,1600 |
| 16:42:59 | 100 | 55,1600 |
| 16:42:59 | 100 | 55,1600 |
| 16:42:59 | 400 | 55,1599 |
| 16:42:59 | 400 | 55,1600 |
| 16:42:55 | 150 | 55,1300 |
| 16:42:46 | 100 | 55,1200 |
| 16:42:42 | 100 | 55,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:42 | 144 | 55,1100 |
| 16:42:34 | 131 | 55,1300 |
| 16:42:31 | 100 | 55,1300 |
| 16:42:31 | 1,50 Tsd. | 55,1588 |
| 16:42:31 | 100 | 55,1300 |
| 16:42:31 | 100 | 55,1300 |
| 16:42:29 | 134 | 55,1600 |
| 16:42:29 | 100 | 55,1600 |
| 16:42:29 | 100 | 55,2100 |
| 16:42:29 | 100 | 55,2100 |
| 16:42:29 | 100 | 55,2100 |
| 16:42:29 | 134 | 55,2100 |
| 16:42:29 | 200 | 55,2000 |
| 16:42:29 | 105 | 55,2100 |
| 16:42:29 | 100 | 55,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login