Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:06 | 100 | 115,2350 |
19:56:43 | 100 | 115,2400 |
19:56:43 | 400 | 115,2700 |
19:56:38 | 100 | 115,2000 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 100 | 115,2800 |
19:56:31 | 200 | 115,2800 |
19:56:31 | 200 | 115,2800 |
19:56:31 | 200 | 115,2800 |
19:56:31 | 128 | 115,2800 |
19:56:31 | 128 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:31 | 128 | 115,2800 |
19:56:31 | 128 | 115,2800 |
19:56:31 | 128 | 115,2800 |
19:56:31 | 128 | 115,2800 |
19:56:31 | 128 | 115,2800 |
19:56:31 | 131 | 115,2800 |
19:56:30 | 100 | 115,2800 |
19:56:30 | 100 | 115,2800 |
19:56:30 | 120 | 115,2800 |
19:56:30 | 200 | 115,2800 |
19:56:29 | 100 | 115,2700 |
19:56:27 | 100 | 115,2550 |
19:56:27 | 100 | 115,2700 |
19:56:27 | 100 | 115,2550 |
19:56:27 | 100 | 115,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:27 | 150 | 115,2700 |
19:56:27 | 100 | 115,2700 |
19:56:27 | 100 | 115,3000 |
19:56:27 | 100 | 115,3000 |
19:56:27 | 100 | 115,3000 |
19:56:21 | 100 | 115,2500 |
19:56:21 | 100 | 115,2600 |
19:56:21 | 100 | 115,2450 |
19:56:21 | 100 | 115,2400 |
19:56:21 | 100 | 115,2600 |
19:56:21 | 100 | 115,2600 |
19:56:21 | 195 | 115,2600 |
19:56:21 | 733 | 115,2600 |
19:56:21 | 100 | 115,2400 |
19:56:21 | 100 | 115,2300 |