MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | 5 | 23,6700 |
13:43:53 | 40 | 24,2600 |
13:01:22 | 200 | 24,5700 |
09:12:27 | 500 | 24,1400 |
08:05:05 | 150 | 24,5000 |
03.10.25 17:00:51 | 50 | 24,1800 |
03.10.25 15:43:02 | 350 | 24,0650 |
03.10.25 15:20:23 | 20 | 24,5100 |
03.10.25 08:06:40 | 0 | 23,8750 |
02.10.25 21:48:01 | 8,26 Tsd. | 24,0900 |
02.10.25 21:46:47 | 400 | 24,0900 |
02.10.25 21:45:37 | 660 | 24,0900 |
02.10.25 21:41:32 | 680 | 24,0900 |
02.10.25 18:36:55 | 0 | 23,1300 |
02.10.25 11:06:54 | 100 | 23,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:02:27 | 400 | 23,9050 |
02.10.25 10:07:16 | 50 | 23,9100 |
02.10.25 09:35:48 | 7 | 23,5200 |
02.10.25 08:04:00 | 110 | 23,3750 |
01.10.25 18:31:23 | 250 | 23,8350 |
01.10.25 18:22:42 | 2 | 23,7850 |
01.10.25 18:17:27 | 40 | 23,8550 |
01.10.25 17:02:12 | 500 | 23,8100 |
01.10.25 16:18:17 | 94 | 23,4400 |
01.10.25 14:59:05 | 70 | 21,8100 |
01.10.25 12:38:21 | 50 | 22,1450 |
01.10.25 09:32:53 | 20 | 21,5150 |
01.10.25 08:06:46 | 0 | 21,6100 |
30.09.25 13:21:46 | 200 | 21,0350 |
30.09.25 09:59:54 | 50 | 21,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:09 | 4 | 21,3350 |
29.09.25 17:52:54 | 1,50 Tsd. | 21,1850 |
29.09.25 16:45:36 | 150 | 20,9350 |
29.09.25 16:08:00 | 105 | 20,8500 |
29.09.25 10:37:32 | 100 | 20,9450 |
29.09.25 09:54:27 | 450 | 21,1500 |
29.09.25 08:00:10 | 60 | 21,1950 |
26.09.25 16:45:48 | 45 | 20,5450 |
26.09.25 15:49:37 | 0 | 20,9650 |
26.09.25 11:44:27 | 150 | 21,2650 |
26.09.25 11:32:01 | 50 | 21,1950 |
26.09.25 08:06:22 | 0 | 20,9300 |
25.09.25 21:55:30 | 200 | 21,1800 |
25.09.25 21:30:53 | 29 | 21,0900 |
25.09.25 11:43:03 | 50 | 22,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login