MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:21 | 10 | 107,4600 |
16:49:34 | 91 | 107,8400 |
16:34:19 | 10 | 108,8800 |
16:27:35 | 50 | 108,9400 |
16:14:15 | 200 | 109,4200 |
15:50:31 | 70 | 109,5000 |
14:59:00 | 9 | 110,0400 |
14:18:45 | 90 | 110,2200 |
13:09:01 | 25 | 111,2400 |
12:27:06 | 10 | 111,6400 |
11:36:08 | 30 | 110,5600 |
11:27:56 | 800 | 110,5200 |
11:14:43 | 16 | 109,9600 |
11:08:31 | 4 | 109,9600 |
10:08:23 | 50 | 110,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:50 | 5 | 110,8400 |
09:43:36 | 40 | 110,9000 |
09:06:05 | 51 | 111,3800 |
08:47:55 | 0 | 109,6000 |
08:00:22 | 5 | 109,5000 |
02.07.24 19:36:27 | 195 | 108,2000 |
02.07.24 17:50:31 | 200 | 108,0000 |
02.07.24 17:22:36 | 50 | 108,6800 |
02.07.24 16:26:46 | 45 | 106,8000 |
02.07.24 16:17:08 | 10 | 107,1600 |
02.07.24 10:40:17 | 7 | 107,4400 |
02.07.24 08:09:11 | 0 | 107,8200 |
01.07.24 21:51:17 | 2 | 108,1000 |
01.07.24 20:22:32 | 19 | 108,3800 |
01.07.24 19:46:09 | 9 | 108,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:10:28 | 18 | 108,0000 |
01.07.24 15:54:25 | 20 | 114,4600 |
01.07.24 10:56:50 | 200 | 110,2400 |
01.07.24 09:27:41 | 18 | 111,1800 |
01.07.24 08:00:16 | 10 | 111,5000 |
28.06.24 20:58:05 | 9 | 111,3400 |
28.06.24 19:35:15 | 23 | 109,9800 |
28.06.24 17:11:14 | 25 | 112,4600 |
28.06.24 16:12:44 | 100 | 114,1800 |
28.06.24 15:36:02 | 65 | 112,6400 |
28.06.24 14:18:12 | 163 | 115,0000 |
28.06.24 13:12:31 | 20 | 114,0000 |
28.06.24 09:24:09 | 0 | 113,1600 |
28.06.24 08:21:15 | 30 | 114,0000 |
27.06.24 20:08:54 | 10 | 113,1800 |