MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 36,435 |
21.11.24 21:50:46 | 10 | 36,685 |
21.11.24 21:38:56 | 0 | 36,480 |
21.11.24 20:06:22 | 0 | 35,885 |
21.11.24 19:26:32 | 100 | 36,670 |
21.11.24 17:11:20 | 300 | 35,025 |
21.11.24 16:05:10 | 1,00 Tsd. | 34,410 |
21.11.24 09:34:10 | 150 | 35,000 |
21.11.24 08:02:06 | 0 | 34,730 |
20.11.24 21:38:52 | 0 | 34,875 |
20.11.24 19:39:40 | 0 | 34,795 |
20.11.24 12:15:02 | 5 | 35,515 |
20.11.24 10:59:43 | 28 | 35,590 |
20.11.24 10:31:25 | 50 | 35,600 |
20.11.24 08:00:56 | 0 | 35,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:34:54 | 60 | 35,000 |
19.11.24 21:32:04 | 10 | 35,055 |
19.11.24 20:49:56 | 71 | 35,595 |
19.11.24 20:18:21 | 5 | 35,800 |
19.11.24 19:39:26 | 100 | 35,780 |
19.11.24 16:40:26 | 1,00 Tsd. | 36,060 |
19.11.24 16:20:10 | 250 | 36,310 |
19.11.24 14:05:24 | 15 | 37,435 |
19.11.24 13:31:54 | 50 | 37,525 |
19.11.24 11:17:30 | 100 | 37,425 |
19.11.24 10:41:13 | 113 | 37,255 |
19.11.24 10:00:54 | 75 | 37,515 |
19.11.24 08:21:47 | 55 | 37,575 |
19.11.24 08:02:13 | 0 | 37,120 |
18.11.24 20:52:33 | 50 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:05:51 | 50 | 36,405 |
18.11.24 16:19:12 | 40 | 35,970 |
18.11.24 16:18:39 | 2,00 Tsd. | 36,100 |
18.11.24 15:52:13 | 10 | 35,780 |
18.11.24 11:16:21 | 350 | 35,950 |
18.11.24 10:02:18 | 1,00 Tsd. | 35,630 |
18.11.24 08:01:47 | 100 | 35,550 |
15.11.24 21:41:39 | 0 | 35,165 |
15.11.24 20:48:27 | 10 | 35,580 |
15.11.24 19:33:50 | 0 | 35,415 |
15.11.24 18:52:05 | 40 | 34,785 |
15.11.24 18:28:09 | 148 | 34,070 |
15.11.24 18:27:26 | 5 | 34,040 |
15.11.24 18:22:23 | 35 | 34,120 |
15.11.24 18:16:50 | 300 | 34,180 |