MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | 300 | 24,120 |
07:44:31 | 0 | 24,075 |
03.10.25 21:48:57 | 0 | 24,255 |
03.10.25 19:05:57 | 0 | 24,020 |
03.10.25 07:34:14 | 0 | 23,925 |
02.10.25 21:44:38 | 0 | 24,070 |
02.10.25 15:30:54 | 200 | 23,635 |
02.10.25 07:32:01 | 0 | 23,455 |
01.10.25 21:51:51 | 5 | 23,620 |
01.10.25 10:01:16 | 25 | 21,685 |
01.10.25 07:33:02 | 0 | 21,645 |
30.09.25 12:39:56 | 50 | 21,280 |
30.09.25 07:31:48 | 0 | 21,380 |
29.09.25 21:56:28 | 0 | 21,560 |
29.09.25 21:50:00 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:56:16 | 40 | 21,515 |
29.09.25 12:01:44 | 7 | 21,155 |
29.09.25 07:34:23 | 0 | 20,795 |
26.09.25 21:32:52 | 0 | 20,725 |
26.09.25 18:29:48 | 230 | 20,675 |
26.09.25 17:43:17 | 120 | 20,660 |
26.09.25 17:39:53 | 130 | 20,640 |
26.09.25 12:31:42 | 200 | 21,030 |
26.09.25 09:04:49 | 10 | 21,195 |
26.09.25 07:42:55 | 0 | 21,005 |
25.09.25 21:32:31 | 0 | 21,140 |
25.09.25 18:40:27 | 75 | 21,385 |
25.09.25 07:31:01 | 0 | 21,805 |
24.09.25 21:34:02 | 0 | 21,875 |
24.09.25 09:51:10 | 223 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:03 | 0 | 21,715 |
23.09.25 21:55:16 | 70 | 21,855 |
23.09.25 21:36:14 | 0 | 21,710 |
23.09.25 19:27:36 | 1,00 Tsd. | 22,345 |
23.09.25 14:43:28 | 200 | 22,900 |
23.09.25 13:51:36 | 50 | 22,750 |
23.09.25 07:34:02 | 0 | 22,455 |
22.09.25 21:36:30 | 0 | 22,455 |
22.09.25 17:17:22 | 100 | 22,875 |
22.09.25 16:23:16 | 340 | 22,200 |
22.09.25 07:51:21 | 0 | 21,305 |
19.09.25 16:01:48 | 0 | 21,345 |
19.09.25 12:51:18 | 0 | 21,835 |
19.09.25 07:33:41 | 0 | 21,500 |
18.09.25 18:55:55 | 300 | 21,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login