MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:37 | - | 52,740 |
| 10:10:32 | - | 52,750 |
| 10:10:25 | - | 52,730 |
| 10:10:11 | - | 52,740 |
| 10:09:31 | - | 52,750 |
| 10:09:30 | - | 52,760 |
| 10:08:49 | - | 52,750 |
| 10:08:48 | - | 52,770 |
| 10:08:47 | - | 52,760 |
| 10:08:47 | - | 52,750 |
| 10:08:31 | - | 52,750 |
| 10:08:30 | - | 52,780 |
| 10:08:30 | - | 52,810 |
| 10:08:28 | - | 52,820 |
| 10:08:27 | - | 52,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:26 | - | 52,810 |
| 10:08:26 | - | 52,810 |
| 10:08:24 | - | 52,710 |
| 10:08:22 | - | 52,710 |
| 10:08:09 | - | 52,710 |
| 10:08:09 | - | 52,700 |
| 10:07:39 | - | 52,700 |
| 10:07:38 | - | 52,720 |
| 10:07:37 | - | 52,700 |
| 10:06:01 | - | 52,680 |
| 10:05:38 | - | 52,690 |
| 10:02:20 | - | 52,670 |
| 10:01:46 | - | 52,650 |
| 10:01:46 | - | 52,610 |
| 10:01:21 | - | 52,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:04 | - | 52,550 |
| 10:01:01 | - | 52,550 |
| 10:01:00 | - | 52,550 |
| 10:00:56 | - | 52,560 |
| 10:00:56 | - | 52,530 |
| 10:00:50 | - | 52,560 |
| 10:00:44 | - | 52,530 |
| 10:00:16 | - | 52,510 |
| 10:00:16 | - | 52,480 |
| 10:00:12 | - | 52,450 |
| 10:00:10 | - | 52,480 |
| 10:00:06 | - | 52,440 |
| 10:00:03 | - | 52,490 |
| 09:59:55 | - | 52,630 |
| 09:59:50 | - | 52,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login