MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:14 | - | 46,805 |
| 15:07:14 | - | 46,800 |
| 15:06:59 | - | 46,805 |
| 15:06:55 | - | 46,800 |
| 15:06:39 | - | 46,795 |
| 15:06:36 | - | 46,800 |
| 15:06:33 | - | 46,795 |
| 15:06:31 | - | 46,800 |
| 15:06:30 | - | 46,805 |
| 15:06:22 | - | 46,800 |
| 15:06:21 | - | 46,795 |
| 15:06:17 | - | 46,800 |
| 15:06:16 | - | 46,785 |
| 15:06:06 | - | 46,775 |
| 15:06:05 | - | 46,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:04 | - | 46,755 |
| 15:06:03 | - | 46,770 |
| 15:06:03 | - | 46,785 |
| 15:06:03 | - | 46,775 |
| 15:05:54 | - | 46,820 |
| 15:05:43 | - | 46,810 |
| 15:05:42 | - | 46,820 |
| 15:05:41 | - | 46,810 |
| 15:05:40 | - | 46,825 |
| 15:05:40 | - | 46,815 |
| 15:05:40 | - | 46,805 |
| 15:05:40 | - | 46,780 |
| 15:05:20 | - | 46,790 |
| 15:04:37 | - | 46,800 |
| 15:04:29 | - | 46,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:28 | - | 46,775 |
| 15:04:26 | - | 46,785 |
| 15:04:20 | - | 46,780 |
| 15:03:59 | - | 46,785 |
| 15:03:39 | - | 46,795 |
| 15:03:22 | - | 46,790 |
| 15:03:19 | - | 46,780 |
| 15:03:13 | - | 46,785 |
| 15:03:04 | - | 46,780 |
| 15:02:48 | - | 46,785 |
| 15:02:20 | - | 46,795 |
| 15:02:12 | - | 46,785 |
| 15:02:02 | - | 46,775 |
| 15:02:01 | - | 46,765 |
| 15:02:01 | - | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login