MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 48,485 |
22:59:58 | - | 48,500 |
22:59:51 | - | 48,490 |
22:59:37 | - | 48,470 |
22:59:37 | - | 48,485 |
22:52:56 | - | 48,370 |
22:52:54 | - | 48,355 |
22:50:49 | - | 48,475 |
22:50:47 | - | 48,490 |
22:48:59 | - | 48,330 |
22:48:58 | - | 48,315 |
22:48:46 | - | 48,470 |
22:48:45 | - | 48,490 |
22:48:25 | - | 48,370 |
22:48:23 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:15 | - | 48,475 |
22:44:19 | - | 48,490 |
22:38:30 | - | 48,480 |
22:38:29 | - | 48,655 |
22:30:11 | - | 48,490 |
22:22:34 | - | 48,475 |
22:22:32 | - | 48,460 |
22:20:34 | - | 48,570 |
22:18:51 | - | 48,620 |
22:12:22 | - | 48,675 |
22:12:21 | - | 48,645 |
22:08:41 | - | 48,675 |
22:07:58 | - | 48,680 |
22:06:17 | - | 48,600 |
22:05:07 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:33 | - | 48,665 |
22:00:20 | - | 48,680 |
22:00:06 | - | 48,685 |
22:00:02 | - | 48,710 |
22:00:01 | - | 48,710 |
21:59:55 | - | 48,740 |
21:59:52 | - | 48,720 |
21:59:48 | - | 48,725 |
21:59:45 | - | 48,735 |
21:59:44 | - | 48,740 |
21:59:43 | - | 48,735 |
21:59:41 | - | 48,725 |
21:59:40 | - | 48,715 |
21:59:32 | - | 48,710 |
21:59:31 | - | 48,715 |