MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 24,255 |
03.10.25 08:00:38 | 0 | 24,055 |
02.10.25 08:01:27 | 0 | 23,600 |
02.10.25 08:01:23 | 0 | 23,600 |
01.10.25 14:28:43 | 5 | 21,965 |
01.10.25 08:00:11 | 0 | 21,610 |
30.09.25 08:00:27 | 0 | 21,500 |
29.09.25 08:12:38 | 0 | 21,110 |
26.09.25 08:01:14 | 0 | 21,225 |
25.09.25 08:03:03 | 0 | 21,935 |
24.09.25 18:33:55 | 100 | 21,900 |
24.09.25 08:00:21 | 0 | 22,105 |
23.09.25 11:52:22 | 150 | 22,795 |
23.09.25 08:00:18 | 0 | 22,405 |
22.09.25 08:12:24 | 0 | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:40 | 0 | 21,785 |
19.09.25 08:02:24 | 0 | 21,785 |
19.09.25 08:02:16 | 0 | 21,785 |
18.09.25 17:05:43 | 3 | 22,005 |
18.09.25 08:00:10 | 0 | 21,235 |
17.09.25 08:01:41 | 0 | 21,165 |
16.09.25 18:56:25 | 50 | 21,550 |
16.09.25 08:01:54 | 0 | 20,200 |
15.09.25 08:03:47 | 73 | 20,200 |
12.09.25 08:01:20 | 0 | 21,475 |
11.09.25 08:00:09 | 0 | 20,875 |
10.09.25 16:10:34 | 7 | 21,165 |
10.09.25 08:03:57 | 0 | 20,810 |
09.09.25 18:06:17 | 30 | 20,810 |
09.09.25 08:00:20 | 0 | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:00:14 | 0 | 21,195 |
08.09.25 14:05:03 | 250 | 21,500 |
08.09.25 09:05:35 | 100 | 21,505 |
08.09.25 09:05:31 | 100 | 21,505 |
08.09.25 08:03:43 | 0 | 21,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login