MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 36,410 |
21.11.24 13:59:47 | 1 | 34,670 |
21.11.24 08:03:03 | 0 | 35,205 |
20.11.24 08:02:03 | 0 | 35,340 |
19.11.24 08:04:56 | 0 | 37,245 |
19.11.24 08:04:52 | 0 | 37,245 |
18.11.24 17:57:31 | 10 | 36,985 |
18.11.24 15:54:57 | 125 | 35,370 |
18.11.24 08:02:22 | 0 | 35,305 |
15.11.24 20:27:58 | 5 | 35,120 |
15.11.24 18:01:11 | 40 | 34,500 |
15.11.24 17:49:27 | 80 | 34,690 |
15.11.24 17:27:25 | 0 | 34,940 |
15.11.24 15:47:56 | 80 | 35,470 |
15.11.24 15:47:49 | 1 | 35,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:04:27 | 0 | 37,425 |
14.11.24 09:25:44 | 100 | 40,090 |
14.11.24 08:03:25 | 0 | 40,105 |
13.11.24 09:18:18 | 0 | 40,870 |
12.11.24 17:37:50 | 39 | 40,140 |
12.11.24 08:00:21 | 10 | 39,970 |
11.11.24 17:46:52 | 53 | 41,325 |
11.11.24 08:03:38 | 0 | 44,160 |
08.11.24 13:12:45 | 94 | 46,500 |
08.11.24 08:04:47 | 0 | 47,135 |
07.11.24 08:03:35 | 0 | 48,780 |
06.11.24 08:27:56 | 0 | 48,780 |
05.11.24 08:43:37 | 150 | 49,115 |
05.11.24 08:04:54 | 0 | 49,395 |
04.11.24 08:11:20 | 0 | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:02:47 | 0 | 49,870 |
31.10.24 15:19:03 | 300 | 49,415 |
31.10.24 08:04:15 | 0 | 50,640 |
30.10.24 08:01:29 | 0 | 50,870 |
29.10.24 08:03:23 | 0 | 50,620 |
28.10.24 08:03:50 | 0 | 49,145 |
25.10.24 13:35:00 | 60 | 48,975 |
25.10.24 08:23:19 | 0 | 49,050 |
24.10.24 11:08:34 | 2 | 49,785 |
24.10.24 08:10:44 | 0 | 49,595 |
23.10.24 08:40:37 | 0 | 49,595 |