MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:34 | 15 | 110,64 |
08:19:36 | 0 | 110,26 |
28.06.24 08:07:39 | 0 | 113,02 |
27.06.24 08:00:46 | 0 | 113,52 |
26.06.24 15:18:32 | 80 | 127,94 |
26.06.24 08:00:33 | 0 | 128,08 |
25.06.24 11:15:49 | 5 | 128,02 |
25.06.24 10:53:18 | 40 | 128,32 |
25.06.24 08:00:56 | 0 | 127,32 |
24.06.24 08:36:22 | 6 | 124,68 |
24.06.24 08:00:36 | 0 | 124,16 |
21.06.24 08:00:48 | 0 | 124,96 |
20.06.24 18:36:19 | 7 | 124,04 |
20.06.24 18:11:03 | 17 | 124,60 |
20.06.24 14:15:34 | 72 | 124,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:51:06 | 100 | 123,74 |
20.06.24 08:08:03 | 0 | 122,82 |
19.06.24 16:09:42 | 150 | 122,26 |
19.06.24 09:41:46 | 100 | 122,60 |
19.06.24 09:27:06 | 0 | 122,14 |
18.06.24 16:44:20 | 330 | 122,86 |
18.06.24 08:12:03 | 0 | 127,76 |
17.06.24 08:01:06 | 0 | 130,62 |
14.06.24 13:26:13 | 115 | 134,18 |
14.06.24 08:03:12 | 0 | 134,58 |
13.06.24 11:38:33 | 65 | 135,82 |
13.06.24 09:48:49 | 20 | 136,00 |
13.06.24 08:00:39 | 0 | 136,08 |
12.06.24 08:00:25 | 0 | 137,54 |
11.06.24 08:07:58 | 1 | 137,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:22:59 | 8 | 140,44 |
10.06.24 08:00:26 | 0 | 139,52 |
07.06.24 10:07:26 | 3 | 143,04 |
07.06.24 08:00:39 | 0 | 141,66 |
06.06.24 10:26:31 | 65 | 142,80 |
06.06.24 08:06:22 | 0 | 142,62 |
05.06.24 16:22:11 | 87 | 136,82 |
05.06.24 08:01:36 | 0 | 133,60 |
04.06.24 10:09:59 | 1 | 136,16 |
04.06.24 09:26:20 | 10 | 135,92 |
04.06.24 08:05:22 | 9 | 136,44 |
03.06.24 15:43:31 | 75 | 133,20 |
03.06.24 08:01:44 | 0 | 131,56 |