MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 23,925 |
08:01:15 | 0 | 24,100 |
03.10.25 17:25:17 | 0 | 23,855 |
03.10.25 08:01:16 | 0 | 23,915 |
02.10.25 17:25:21 | 0 | 23,300 |
02.10.25 08:01:12 | 0 | 23,455 |
01.10.25 17:27:30 | 100 | 24,095 |
01.10.25 17:25:19 | 0 | 24,030 |
01.10.25 08:01:16 | 0 | 21,625 |
30.09.25 17:25:19 | 0 | 20,965 |
30.09.25 10:07:29 | 10 | 21,505 |
30.09.25 08:01:17 | 0 | 21,380 |
29.09.25 17:25:18 | 0 | 21,275 |
29.09.25 08:01:15 | 0 | 20,795 |
26.09.25 17:25:19 | 0 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:08:23 | 100 | 21,070 |
26.09.25 08:01:16 | 0 | 21,005 |
25.09.25 17:25:18 | 0 | 21,360 |
25.09.25 08:01:17 | 0 | 21,815 |
24.09.25 17:25:19 | 0 | 22,090 |
24.09.25 10:39:28 | 230 | 22,040 |
24.09.25 08:01:16 | 0 | 21,725 |
23.09.25 17:25:20 | 0 | 22,380 |
23.09.25 08:01:16 | 0 | 22,465 |
22.09.25 19:08:37 | 1 | 22,995 |
22.09.25 17:25:19 | 0 | 22,815 |
22.09.25 08:01:16 | 0 | 21,285 |
19.09.25 17:25:18 | 0 | 21,390 |
19.09.25 08:00:17 | 0 | 21,500 |
18.09.25 17:25:23 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:22 | 0 | 21,145 |
17.09.25 17:25:19 | 0 | 21,045 |
17.09.25 08:01:16 | 0 | 20,905 |
16.09.25 17:25:19 | 0 | 20,965 |
16.09.25 14:03:56 | 100 | 20,250 |
16.09.25 13:36:00 | 50 | 20,295 |
16.09.25 08:01:05 | 0 | 19,952 |
15.09.25 17:25:19 | 0 | 20,080 |
15.09.25 08:01:15 | 0 | 20,205 |
12.09.25 17:25:19 | 0 | 21,445 |
12.09.25 08:01:18 | 0 | 21,505 |
11.09.25 17:25:22 | 0 | 21,445 |
11.09.25 08:01:16 | 0 | 20,715 |
10.09.25 17:25:18 | 0 | 21,045 |
10.09.25 15:58:12 | 150 | 21,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login