MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | 230 | 40,100 |
09:44:03 | 170 | 40,100 |
09:41:12 | 221 | 40,000 |
09:41:12 | 39 | 40,000 |
09:41:12 | 75 | 40,000 |
09:41:12 | 148 | 39,995 |
09:38:44 | 148 | 39,995 |
09:38:16 | 65 | 40,000 |
09:38:16 | 106 | 39,995 |
09:32:19 | 105 | 40,090 |
09:30:34 | 3 | 40,090 |
09:26:59 | 137 | 40,085 |
09:26:59 | 168 | 40,080 |
09:26:12 | 190 | 40,095 |
09:26:12 | 210 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:34 | 120 | 40,000 |
09:20:18 | 74 | 40,000 |
09:16:42 | 67 | 40,005 |
09:13:19 | 42 | 40,005 |
09:13:19 | 98 | 40,005 |
09:10:37 | 5 | 40,100 |
09:10:28 | 133 | 40,095 |
09:10:28 | 15 | 40,095 |
09:10:14 | 118 | 40,095 |
09:10:14 | 30 | 40,095 |
09:08:56 | 168 | 40,005 |
09:08:41 | 15 | 40,095 |
09:08:03 | 10 | 40,000 |
09:06:49 | 12 | 40,095 |
09:05:44 | 125 | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 844 | 40,005 |
22.11.24 17:35:30 | 18 | 40,235 |
22.11.24 17:25:23 | 75 | 40,395 |
22.11.24 17:24:59 | 52 | 40,450 |
22.11.24 17:22:33 | 9 | 40,415 |
22.11.24 17:22:33 | 66 | 40,410 |
22.11.24 17:21:09 | 1 | 40,190 |
22.11.24 17:19:04 | 240 | 40,045 |
22.11.24 17:10:47 | 48 | 39,860 |
22.11.24 17:10:47 | 75 | 39,885 |
22.11.24 17:10:47 | 74 | 39,885 |
22.11.24 17:10:47 | 74 | 39,885 |
22.11.24 17:09:16 | 75 | 39,900 |
22.11.24 17:09:11 | 75 | 39,870 |
22.11.24 17:07:13 | 75 | 39,800 |