Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 168 | 38,26 |
21.11.24 21:59:53 | 100 | 38,28 |
21.11.24 21:59:52 | 100 | 38,28 |
21.11.24 21:59:51 | 100 | 38,27 |
21.11.24 21:59:44 | 100 | 38,28 |
21.11.24 21:59:43 | 100 | 38,28 |
21.11.24 21:59:41 | 100 | 38,28 |
21.11.24 21:59:37 | 100 | 38,25 |
21.11.24 21:59:37 | 100 | 38,25 |
21.11.24 21:59:37 | 100 | 38,26 |
21.11.24 21:59:36 | 100 | 38,26 |
21.11.24 21:59:33 | 100 | 38,26 |
21.11.24 21:59:31 | 100 | 38,26 |
21.11.24 21:59:27 | 100 | 38,26 |
21.11.24 21:59:24 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 200 | 38,27 |
21.11.24 21:59:20 | 100 | 38,26 |
21.11.24 21:59:15 | 100 | 38,26 |
21.11.24 21:59:09 | 100 | 38,26 |
21.11.24 21:59:08 | 100 | 38,26 |
21.11.24 21:59:07 | 100 | 38,29 |
21.11.24 21:59:07 | 100 | 38,29 |
21.11.24 21:59:06 | 300 | 38,30 |
21.11.24 21:59:05 | 126 | 38,32 |
21.11.24 21:59:05 | 100 | 38,31 |
21.11.24 21:59:01 | 100 | 38,33 |
21.11.24 21:58:59 | 100 | 38,33 |
21.11.24 21:58:58 | 100 | 38,33 |
21.11.24 21:58:56 | 100 | 38,33 |
21.11.24 21:58:54 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:54 | 100 | 38,29 |
21.11.24 21:58:53 | 100 | 38,28 |
21.11.24 21:58:53 | 200 | 38,28 |
21.11.24 21:58:50 | 100 | 38,28 |
21.11.24 21:58:49 | 100 | 38,29 |
21.11.24 21:58:39 | 160 | 38,28 |
21.11.24 21:58:38 | 100 | 38,27 |
21.11.24 21:58:37 | 100 | 38,26 |
21.11.24 21:58:37 | 100 | 38,26 |
21.11.24 21:58:32 | 100 | 38,26 |
21.11.24 21:58:30 | 100 | 38,27 |
21.11.24 21:58:24 | 117 | 38,27 |
21.11.24 21:58:19 | 100 | 38,27 |
21.11.24 21:58:18 | 100 | 38,27 |
21.11.24 21:58:18 | 100 | 38,27 |