Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:54 | 100 | 115,75 |
19:02:25 | 100 | 115,85 |
18:59:53 | 100 | 116,03 |
18:58:50 | 200 | 116,07 |
18:58:18 | 114 | 116,06 |
18:58:18 | 100 | 116,07 |
18:58:18 | 100 | 116,07 |
18:58:18 | 101 | 116,08 |
18:57:21 | 100 | 116,18 |
18:56:39 | 100 | 116,18 |
18:50:58 | 100 | 116,03 |
18:48:17 | 100 | 116,04 |
18:46:13 | 176 | 116,02 |
18:46:13 | 100 | 116,03 |
18:45:46 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 115,98 |
18:43:34 | 100 | 115,90 |
18:43:34 | 200 | 115,90 |
18:43:33 | 100 | 115,89 |
18:43:33 | 100 | 115,89 |
18:43:33 | 100 | 115,88 |
18:43:30 | 100 | 115,88 |
18:43:29 | 100 | 115,89 |
18:43:00 | 100 | 116,06 |
18:41:36 | 100 | 116,14 |
18:41:32 | 100 | 116,10 |
18:41:32 | 100 | 116,10 |
18:38:38 | 100 | 116,18 |
18:38:25 | 100 | 116,13 |
18:38:25 | 100 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:25 | 100 | 116,12 |
18:37:46 | 123 | 116,10 |
18:37:46 | 100 | 116,10 |
18:37:31 | 200 | 116,12 |
18:37:31 | 173 | 116,12 |
18:35:26 | 100 | 116,19 |
18:34:23 | 100 | 116,23 |
18:32:08 | 100 | 116,38 |
18:32:08 | 692 | 116,36 |
18:31:43 | 200 | 116,30 |
18:29:27 | 200 | 116,36 |
18:26:01 | 100 | 116,27 |
18:25:08 | 100 | 116,24 |
18:25:08 | 100 | 116,24 |
18:25:08 | 100 | 116,24 |