Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 53,28 |
21:59:44 | 100 | 53,29 |
21:59:44 | 100 | 53,29 |
21:59:44 | 100 | 53,29 |
21:59:44 | 100 | 53,30 |
21:59:43 | 100 | 53,29 |
21:59:41 | 100 | 53,28 |
21:59:39 | 100 | 53,26 |
21:59:37 | 100 | 53,26 |
21:59:30 | 100 | 53,25 |
21:59:30 | 100 | 53,26 |
21:59:30 | 136 | 53,26 |
21:59:29 | 100 | 53,28 |
21:59:26 | 106 | 53,28 |
21:59:24 | 101 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 53,29 |
21:59:17 | 100 | 53,29 |
21:59:07 | 100 | 53,27 |
21:59:06 | 100 | 53,27 |
21:59:03 | 200 | 53,27 |
21:59:03 | 100 | 53,27 |
21:59:03 | 100 | 53,27 |
21:59:02 | 100 | 53,26 |
21:59:01 | 100 | 53,26 |
21:59:00 | 100 | 53,27 |
21:58:46 | 100 | 53,26 |
21:58:41 | 100 | 53,25 |
21:58:35 | 100 | 53,24 |
21:58:18 | 100 | 53,26 |
21:58:18 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 53,26 |
21:58:14 | 100 | 53,27 |
21:58:12 | 100 | 53,27 |
21:58:12 | 112 | 53,27 |
21:58:08 | 100 | 53,27 |
21:57:52 | 107 | 53,23 |
21:57:52 | 100 | 53,24 |
21:57:52 | 100 | 53,24 |
21:57:52 | 100 | 53,25 |
21:57:52 | 100 | 53,25 |
21:57:52 | 300 | 53,26 |
21:57:52 | 100 | 53,26 |
21:57:52 | 107 | 53,26 |
21:57:45 | 100 | 53,26 |
21:57:42 | 100 | 53,28 |