MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 23,915 |
08:01:22 | 0 | 24,100 |
03.10.25 17:25:28 | 0 | 23,855 |
03.10.25 08:01:22 | 0 | 23,915 |
02.10.25 17:25:28 | 0 | 23,315 |
02.10.25 08:01:18 | 0 | 23,455 |
01.10.25 17:25:28 | 0 | 24,030 |
01.10.25 08:01:22 | 0 | 21,625 |
30.09.25 17:25:28 | 0 | 20,965 |
30.09.25 08:01:22 | 0 | 21,380 |
29.09.25 17:25:29 | 0 | 21,270 |
29.09.25 08:01:21 | 0 | 20,795 |
26.09.25 17:25:28 | 0 | 20,535 |
26.09.25 08:01:22 | 0 | 21,005 |
25.09.25 17:25:27 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:22 | 0 | 21,815 |
24.09.25 17:25:28 | 0 | 22,080 |
24.09.25 08:01:22 | 0 | 21,725 |
23.09.25 17:25:29 | 0 | 22,385 |
23.09.25 08:01:22 | 0 | 22,465 |
22.09.25 17:25:28 | 0 | 22,830 |
22.09.25 08:01:22 | 0 | 21,285 |
19.09.25 17:25:29 | 0 | 21,390 |
19.09.25 08:00:24 | 0 | 21,500 |
18.09.25 17:25:29 | 0 | 21,880 |
18.09.25 08:00:22 | 0 | 21,145 |
17.09.25 17:25:29 | 0 | 21,055 |
17.09.25 08:01:22 | 0 | 20,905 |
16.09.25 17:25:28 | 0 | 20,965 |
16.09.25 08:01:13 | 0 | 19,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:28 | 0 | 20,065 |
15.09.25 08:08:01 | 22 | 20,285 |
12.09.25 17:25:28 | 0 | 21,430 |
12.09.25 08:01:22 | 0 | 21,505 |
11.09.25 17:25:28 | 0 | 21,445 |
11.09.25 08:34:13 | 175 | 20,715 |
11.09.25 08:01:21 | 0 | 20,715 |
10.09.25 17:25:30 | 0 | 21,080 |
10.09.25 08:01:21 | 0 | 20,785 |
09.09.25 17:25:29 | 0 | 20,770 |
09.09.25 08:01:21 | 0 | 20,855 |
08.09.25 17:25:28 | 0 | 20,610 |
08.09.25 08:01:22 | 0 | 21,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login