MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 28,505 |
11.07.25 17:25:28 | 0 | 28,520 |
11.07.25 08:01:35 | 0 | 29,325 |
10.07.25 17:25:28 | 0 | 28,985 |
10.07.25 08:01:22 | 0 | 27,905 |
09.07.25 17:25:29 | 0 | 27,525 |
09.07.25 08:01:22 | 0 | 27,735 |
08.07.25 17:25:29 | 0 | 28,225 |
08.07.25 08:00:41 | 0 | 25,280 |
07.07.25 17:25:29 | 0 | 25,780 |
07.07.25 08:01:22 | 0 | 25,755 |
04.07.25 17:25:29 | 0 | 25,880 |
04.07.25 08:01:22 | 0 | 25,955 |
03.07.25 17:25:30 | 0 | 26,025 |
03.07.25 08:01:22 | 0 | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:25:30 | 0 | 25,735 |
02.07.25 08:01:22 | 0 | 24,355 |
01.07.25 17:25:29 | 0 | 23,925 |
01.07.25 08:01:21 | 0 | 23,065 |
30.06.25 17:25:28 | 0 | 23,835 |
30.06.25 08:01:23 | 0 | 23,205 |
27.06.25 17:25:31 | 0 | 23,165 |
27.06.25 09:43:59 | 0 | 23,695 |
27.06.25 08:01:22 | 0 | 23,605 |
26.06.25 17:25:29 | 0 | 23,315 |
26.06.25 08:01:22 | 0 | 22,780 |
25.06.25 17:25:28 | 0 | 22,700 |
25.06.25 08:01:22 | 0 | 22,940 |
24.06.25 17:25:29 | 0 | 23,070 |
24.06.25 08:00:34 | 0 | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:29 | 0 | 22,370 |
23.06.25 08:01:22 | 0 | 22,285 |
20.06.25 17:25:29 | 0 | 22,140 |
20.06.25 08:01:22 | 0 | 21,965 |
19.06.25 17:25:27 | 0 | 21,825 |
19.06.25 08:01:23 | 0 | 21,965 |
18.06.25 17:25:29 | 0 | 22,405 |
18.06.25 08:01:21 | 0 | 22,105 |
17.06.25 17:25:30 | 0 | 22,545 |
17.06.25 08:01:22 | 0 | 22,165 |
16.06.25 17:25:28 | 0 | 22,210 |
16.06.25 08:01:21 | 0 | 23,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login