MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:21 | - | 107,76 |
20:25:07 | - | 107,76 |
20:24:57 | - | 107,76 |
20:24:39 | - | 107,82 |
20:24:38 | - | 107,86 |
20:24:37 | - | 107,96 |
20:23:31 | - | 107,90 |
20:23:23 | - | 107,88 |
20:23:22 | - | 107,88 |
20:23:10 | - | 107,88 |
20:22:19 | - | 107,96 |
20:22:13 | - | 107,98 |
20:22:07 | - | 107,96 |
20:21:58 | - | 107,96 |
20:21:51 | - | 107,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:39 | - | 107,98 |
20:21:19 | - | 107,96 |
20:21:17 | - | 107,96 |
20:21:14 | - | 108,00 |
20:21:11 | - | 108,04 |
20:21:00 | - | 108,02 |
20:20:59 | - | 108,04 |
20:20:44 | - | 108,02 |
20:20:42 | - | 108,02 |
20:20:41 | - | 108,00 |
20:20:40 | - | 107,86 |
20:20:39 | - | 107,84 |
20:18:43 | - | 107,84 |
20:18:42 | - | 107,84 |
20:18:41 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:40 | - | 107,76 |
20:18:39 | - | 107,76 |
20:18:31 | - | 107,76 |
20:18:25 | - | 107,74 |
20:18:22 | - | 107,74 |
20:18:18 | - | 107,72 |
20:18:07 | - | 107,84 |
20:18:06 | - | 107,86 |
20:16:55 | - | 107,84 |
20:16:48 | - | 107,84 |
20:16:44 | - | 107,90 |
20:16:38 | - | 107,98 |
20:16:26 | - | 107,96 |
20:16:15 | - | 107,96 |
20:16:14 | - | 107,86 |