MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:53 | 30 | 36,69 |
21.11.24 21:52:47 | 135 | 36,69 |
21.11.24 21:50:45 | 50 | 36,70 |
21.11.24 21:49:00 | 30 | 36,64 |
21.11.24 21:38:44 | 2 | 36,49 |
21.11.24 21:37:03 | 30 | 36,48 |
21.11.24 21:36:43 | 260 | 36,45 |
21.11.24 21:31:25 | 5 | 36,42 |
21.11.24 21:28:11 | 200 | 36,36 |
21.11.24 21:23:43 | 55 | 36,34 |
21.11.24 21:21:55 | 200 | 36,36 |
21.11.24 21:20:26 | 80 | 36,37 |
21.11.24 21:09:38 | 15 | 36,26 |
21.11.24 21:06:46 | 20 | 36,26 |
21.11.24 21:06:04 | 13 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:59:13 | 3 | 36,03 |
21.11.24 20:49:02 | 100 | 36,12 |
21.11.24 20:42:07 | 50 | 36,10 |
21.11.24 20:38:28 | 100 | 35,97 |
21.11.24 20:37:41 | 50 | 35,95 |
21.11.24 20:30:50 | 100 | 36,04 |
21.11.24 20:30:42 | 10 | 35,96 |
21.11.24 20:11:23 | 15 | 36,10 |
21.11.24 20:00:54 | 737 | 35,99 |
21.11.24 20:00:52 | 813 | 35,99 |
21.11.24 20:00:12 | 850 | 35,99 |
21.11.24 20:00:12 | 850 | 35,99 |
21.11.24 19:53:49 | 123 | 35,99 |
21.11.24 19:49:28 | 20 | 36,11 |
21.11.24 19:48:11 | 115 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:43:13 | 200 | 36,54 |
21.11.24 19:30:06 | 8 | 36,69 |
21.11.24 19:23:34 | 16 | 36,70 |
21.11.24 19:18:54 | 45 | 36,61 |
21.11.24 19:12:27 | 60 | 36,70 |
21.11.24 19:10:13 | 200 | 36,54 |
21.11.24 19:07:02 | 30 | 36,37 |
21.11.24 19:03:49 | 88 | 36,64 |
21.11.24 19:00:28 | 30 | 36,65 |
21.11.24 18:58:50 | 50 | 36,87 |
21.11.24 18:58:48 | 40 | 36,88 |
21.11.24 18:58:04 | 100 | 36,73 |
21.11.24 18:58:04 | 900 | 36,73 |
21.11.24 18:57:38 | 20 | 36,93 |
21.11.24 18:55:50 | 500 | 36,88 |