MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:24 | 10 | 58,81 |
| 12:48:13 | 20 | 58,86 |
| 12:40:35 | 1 | 58,60 |
| 12:36:22 | 42 | 58,62 |
| 12:36:06 | 150 | 58,80 |
| 12:32:44 | 4 | 58,82 |
| 12:32:43 | 4 | 58,82 |
| 12:32:03 | 7 | 58,86 |
| 12:32:03 | 7 | 58,86 |
| 12:27:20 | 100 | 58,99 |
| 12:05:38 | 10 | 58,91 |
| 11:46:32 | 50 | 58,90 |
| 11:46:26 | 24 | 58,91 |
| 11:46:09 | 51 | 58,91 |
| 11:31:45 | 20 | 59,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:10 | 30 | 59,01 |
| 11:14:13 | 100 | 59,00 |
| 11:14:13 | 10 | 59,00 |
| 11:12:17 | 105 | 58,81 |
| 11:12:17 | 130 | 58,81 |
| 11:12:17 | 130 | 58,81 |
| 11:12:03 | 130 | 58,81 |
| 11:12:03 | 130 | 58,81 |
| 10:50:14 | 1 | 58,81 |
| 10:41:07 | 10 | 58,79 |
| 10:03:40 | 30 | 59,00 |
| 09:53:53 | 140 | 59,00 |
| 09:52:39 | 160 | 59,04 |
| 09:41:03 | 130 | 58,96 |
| 09:39:47 | 130 | 59,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:40 | 130 | 58,97 |
| 09:38:40 | 50 | 58,97 |
| 09:38:38 | 870 | 59,19 |
| 09:37:50 | 130 | 58,92 |
| 09:35:00 | 12 | 58,91 |
| 09:30:38 | 5 | 58,95 |
| 09:30:27 | 19 | 58,99 |
| 09:13:25 | 33 | 58,75 |
| 09:10:32 | 60 | 59,00 |
| 08:44:34 | 100 | 58,71 |
| 14.07.26 21:50:32 | 200 | 58,92 |
| 14.07.26 20:51:52 | 100 | 58,90 |
| 14.07.26 20:30:11 | 800 | 58,95 |
| 14.07.26 20:29:58 | 600 | 58,95 |
| 14.07.26 20:29:58 | 600 | 58,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login