MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:29 | 85 | 49,79 |
| 20:22:37 | 60 | 49,79 |
| 20:20:32 | 30 | 49,81 |
| 20:11:45 | 90 | 49,68 |
| 19:59:52 | 40 | 49,69 |
| 19:35:22 | 6 | 49,92 |
| 19:21:20 | 72 | 50,02 |
| 19:14:07 | 50 | 50,14 |
| 19:07:03 | 1 | 50,07 |
| 18:57:55 | 50 | 50,19 |
| 18:55:16 | 430 | 50,07 |
| 18:55:05 | 200 | 50,07 |
| 18:47:22 | 496 | 50,00 |
| 18:32:29 | 55 | 49,91 |
| 18:10:50 | 600 | 49,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:01 | 15 | 49,73 |
| 17:57:23 | 100 | 49,73 |
| 17:51:55 | 115 | 49,69 |
| 17:30:31 | 30 | 49,51 |
| 17:24:30 | 71 | 49,24 |
| 17:22:01 | 20 | 49,41 |
| 17:18:48 | 72 | 49,43 |
| 17:04:22 | 18 | 49,51 |
| 16:51:23 | 113 | 49,15 |
| 16:47:49 | 30 | 49,02 |
| 16:35:57 | 5 | 48,67 |
| 16:17:25 | 26 | 48,95 |
| 16:05:55 | 30 | 49,28 |
| 16:00:04 | 1 | 48,96 |
| 15:59:43 | 600 | 48,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:08 | 50 | 49,46 |
| 15:51:10 | 100 | 49,11 |
| 15:39:45 | 64 | 50,49 |
| 15:39:36 | 120 | 50,50 |
| 15:36:12 | 100 | 50,34 |
| 15:34:06 | 342 | 50,11 |
| 15:34:06 | 600 | 50,11 |
| 15:33:58 | 600 | 50,10 |
| 15:33:57 | 29 | 50,10 |
| 15:33:55 | 150 | 49,93 |
| 15:33:46 | 3 | 50,09 |
| 15:33:19 | 17 | 50,00 |
| 15:32:31 | 300 | 49,55 |
| 15:32:31 | 700 | 49,55 |
| 15:32:15 | 40 | 49,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login