MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 3 | 48,71 |
21:50:53 | 120 | 48,35 |
21:49:40 | 50 | 48,33 |
21:24:21 | 20 | 48,20 |
21:13:10 | 10 | 48,24 |
21:07:24 | 10 | 48,28 |
20:58:11 | 11 | 48,20 |
20:56:30 | 10 | 48,22 |
20:53:08 | 5 | 48,25 |
20:49:32 | 30 | 48,30 |
20:48:05 | 25 | 48,38 |
20:22:22 | 11 | 48,26 |
20:10:52 | 20 | 48,33 |
20:02:31 | 1 | 48,22 |
19:47:29 | 250 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:38 | 15 | 48,15 |
19:44:01 | 10 | 48,27 |
19:31:35 | 22 | 48,00 |
19:24:56 | 209 | 48,05 |
19:20:45 | 100 | 48,02 |
19:14:58 | 100 | 47,97 |
19:12:08 | 100 | 48,11 |
19:09:26 | 200 | 48,22 |
19:06:19 | 40 | 48,23 |
19:05:19 | 30 | 48,23 |
18:59:23 | 253 | 48,07 |
18:59:01 | 6 | 48,02 |
18:56:31 | 300 | 47,90 |
18:49:55 | 20 | 48,12 |
18:41:05 | 3 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | 300 | 48,11 |
18:18:30 | 14 | 47,98 |
18:16:17 | 600 | 48,16 |
18:01:42 | 338 | 47,72 |
18:01:18 | 300 | 47,72 |
18:01:18 | 300 | 47,72 |
18:01:18 | 41 | 48,00 |
18:01:11 | 10 | 48,17 |
18:00:50 | 50 | 48,50 |
17:46:48 | 36 | 49,30 |
17:39:38 | 166 | 49,41 |
17:27:32 | 100 | 49,27 |
17:27:12 | 40 | 49,25 |
17:12:02 | 40 | 49,09 |
16:58:00 | 50 | 48,88 |