MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:39 | 23 | 23,81 |
16:33:03 | 35 | 23,82 |
16:30:18 | 6 | 23,80 |
16:26:24 | 1 | 23,83 |
16:23:44 | 175 | 23,68 |
16:17:23 | 1 | 23,77 |
16:17:05 | 1 | 23,77 |
16:12:49 | 500 | 23,69 |
16:10:49 | 42 | 23,72 |
16:04:53 | 200 | 23,71 |
16:00:30 | 14 | 23,86 |
16:00:26 | 3 | 23,80 |
16:00:09 | 1 | 23,85 |
15:58:40 | 1,00 Tsd. | 23,79 |
15:57:42 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | 11 | 23,76 |
15:54:32 | 12 | 23,73 |
15:52:07 | 55 | 23,80 |
15:48:35 | 5 | 23,78 |
15:48:13 | 127 | 23,81 |
15:47:36 | 5 | 23,87 |
15:43:16 | 22 | 24,00 |
15:41:38 | 225 | 24,16 |
15:31:31 | 123 | 24,50 |
15:20:10 | 20 | 24,35 |
15:18:32 | 90 | 24,37 |
15:09:54 | 4 | 24,31 |
15:03:26 | 20 | 24,27 |
14:41:36 | 8 | 24,29 |
14:37:10 | 310 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:31 | 80 | 24,38 |
14:25:54 | 266 | 24,47 |
14:25:52 | 16 | 24,47 |
14:25:50 | 280 | 24,43 |
14:25:38 | 620 | 24,44 |
14:15:47 | 10 | 24,46 |
14:03:12 | 310 | 24,45 |
13:49:20 | 2 | 24,49 |
13:47:29 | 380 | 24,40 |
13:47:23 | 620 | 24,43 |
13:45:38 | 4 | 24,45 |
13:40:18 | 89 | 24,50 |
13:40:12 | 400 | 24,49 |
13:24:09 | 24 | 24,41 |
13:21:43 | 100 | 24,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login