Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 255 | 39,4050 |
20.12.24 21:59:50 | 115 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 255 | 39,4100 |
20.12.24 21:59:50 | 200 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 185 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 315 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 259 | 39,4500 |
20.12.24 21:59:50 | 150 | 39,4400 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 218 | 39,4300 |
20.12.24 21:59:50 | 255 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 255 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 255 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 300 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 150 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 200 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 117 | 39,4200 |