Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 60,2200 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 391 | 60,2350 |
04.10.24 21:58:59 | 100 | 60,2311 |
04.10.24 21:58:59 | 380 | 60,2350 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2300 |
04.10.24 21:58:59 | 100 | 60,2350 |
04.10.24 21:58:59 | 100 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 60,2400 |
04.10.24 21:58:59 | 100 | 60,2400 |
04.10.24 21:58:58 | 100 | 60,2400 |
04.10.24 21:58:57 | 100 | 60,2400 |
04.10.24 21:58:57 | 100 | 60,2400 |
04.10.24 21:58:57 | 100 | 60,2400 |
04.10.24 21:58:57 | 100 | 60,2400 |
04.10.24 21:58:57 | 100 | 60,2450 |
04.10.24 21:58:57 | 100 | 60,2500 |
04.10.24 21:58:57 | 250 | 60,2594 |
04.10.24 21:58:57 | 150 | 60,2600 |
04.10.24 21:58:57 | 100 | 60,2586 |
04.10.24 21:58:56 | 100 | 60,2500 |
04.10.24 21:58:56 | 225 | 60,2500 |
04.10.24 21:58:56 | 200 | 60,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 100 | 60,2500 |
04.10.24 21:58:56 | 100 | 60,2500 |
04.10.24 21:58:55 | 100 | 60,2450 |
04.10.24 21:58:55 | 100 | 60,2400 |
04.10.24 21:58:52 | 300 | 60,2500 |
04.10.24 21:58:52 | 300 | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |
04.10.24 21:58:52 | 700 | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |
04.10.24 21:58:52 | 1,00 Tsd. | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |
04.10.24 21:58:52 | 410 | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |
04.10.24 21:58:52 | 100 | 60,2500 |