Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:54 | 250 | 39,7450 |
16:56:53 | 100 | 39,7400 |
16:56:53 | 100 | 39,7600 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7400 |
16:56:52 | 100 | 39,7700 |
16:56:52 | 400 | 39,7700 |
16:56:52 | 500 | 39,7700 |
16:56:50 | 200 | 39,7700 |
16:56:49 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:45 | 100 | 39,7800 |
16:56:45 | 100 | 39,7800 |
16:56:45 | 200 | 39,7800 |
16:56:44 | 100 | 39,7700 |
16:56:44 | 200 | 39,7600 |
16:56:44 | 100 | 39,7600 |
16:56:44 | 100 | 39,7500 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 126 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7300 |
16:56:43 | 100 | 39,7200 |
16:56:43 | 100 | 39,7100 |
16:56:43 | 135 | 39,7000 |
16:56:43 | 356 | 39,7000 |
16:56:43 | 100 | 39,6800 |
16:56:43 | 100 | 39,6900 |
16:56:43 | 198 | 39,6900 |
16:56:43 | 100 | 39,6800 |
16:56:37 | 100 | 39,6850 |
16:56:36 | 150 | 39,6403 |