MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:07 | 0 | 108,56 |
17:40:13 | 0 | 109,92 |
17:18:14 | 0 | 110,74 |
16:16:11 | 0 | 111,08 |
16:03:08 | 0 | 112,90 |
15:36:27 | 0 | 113,66 |
14:05:09 | 0 | 109,98 |
13:14:08 | 0 | 110,88 |
12:12:23 | 0 | 110,84 |
11:02:13 | 0 | 110,68 |
10:10:23 | 0 | 110,74 |
09:20:35 | 0 | 110,80 |
08:24:15 | 0 | 110,62 |
28.06.24 20:21:08 | 0 | 110,96 |
28.06.24 19:35:12 | 0 | 110,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:05:08 | 0 | 110,44 |
28.06.24 18:24:08 | 0 | 110,98 |
28.06.24 17:40:11 | 0 | 111,64 |
28.06.24 17:18:14 | 0 | 112,22 |
28.06.24 16:16:05 | 0 | 113,92 |
28.06.24 16:03:08 | 0 | 114,28 |
28.06.24 15:36:30 | 0 | 112,90 |
28.06.24 14:05:08 | 0 | 114,92 |
28.06.24 13:54:11 | 33 | 114,80 |
28.06.24 13:14:11 | 0 | 114,72 |
28.06.24 12:12:24 | 0 | 114,10 |
28.06.24 11:02:17 | 0 | 114,34 |
28.06.24 10:10:27 | 0 | 113,78 |
28.06.24 09:20:31 | 0 | 113,80 |
28.06.24 08:00:51 | 20 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:21:11 | 0 | 113,02 |
27.06.24 19:35:08 | 0 | 112,88 |
27.06.24 19:05:07 | 0 | 112,84 |
27.06.24 18:24:08 | 0 | 113,00 |
27.06.24 17:40:13 | 0 | 113,32 |
27.06.24 17:18:15 | 0 | 113,34 |
27.06.24 16:16:04 | 0 | 111,02 |
27.06.24 16:03:09 | 0 | 111,34 |
27.06.24 15:36:27 | 0 | 112,02 |
27.06.24 14:05:02 | 0 | 113,66 |
27.06.24 13:14:08 | 0 | 113,62 |
27.06.24 12:12:23 | 0 | 113,56 |
27.06.24 11:02:18 | 0 | 113,86 |
27.06.24 10:10:25 | 0 | 114,20 |
27.06.24 09:20:30 | 0 | 114,18 |