MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:02 | 0 | 36,600 |
21.11.24 21:48:20 | 0 | 36,715 |
21.11.24 20:21:05 | 0 | 35,925 |
21.11.24 19:35:07 | 0 | 36,525 |
21.11.24 19:05:07 | 0 | 36,570 |
21.11.24 18:24:06 | 0 | 35,260 |
21.11.24 17:40:12 | 0 | 35,085 |
21.11.24 17:18:12 | 0 | 35,120 |
21.11.24 16:16:06 | 0 | 34,895 |
21.11.24 16:03:08 | 0 | 34,570 |
21.11.24 15:36:31 | 0 | 34,270 |
21.11.24 14:05:07 | 0 | 34,730 |
21.11.24 13:14:07 | 0 | 34,820 |
21.11.24 12:12:22 | 0 | 34,835 |
21.11.24 11:02:17 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:24 | 0 | 35,045 |
21.11.24 09:20:29 | 0 | 35,090 |
21.11.24 08:09:23 | 0 | 34,925 |
20.11.24 21:48:25 | 0 | 34,860 |
20.11.24 20:21:07 | 0 | 34,585 |
20.11.24 19:35:10 | 0 | 34,970 |
20.11.24 19:05:07 | 0 | 35,205 |
20.11.24 18:24:07 | 0 | 35,200 |
20.11.24 17:40:13 | 0 | 35,465 |
20.11.24 17:18:13 | 0 | 35,600 |
20.11.24 16:16:07 | 0 | 35,480 |
20.11.24 16:03:07 | 0 | 35,830 |
20.11.24 15:36:32 | 0 | 35,070 |
20.11.24 14:05:07 | 0 | 35,420 |
20.11.24 13:14:07 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:22 | 0 | 35,555 |
20.11.24 11:02:17 | 0 | 35,555 |
20.11.24 10:10:24 | 0 | 35,400 |
20.11.24 09:20:26 | 0 | 35,355 |
20.11.24 08:11:02 | 0 | 35,345 |
19.11.24 21:48:25 | 0 | 35,115 |
19.11.24 20:21:10 | 0 | 35,820 |
19.11.24 19:35:11 | 0 | 35,690 |
19.11.24 19:05:07 | 0 | 35,510 |
19.11.24 18:24:02 | 0 | 36,540 |
19.11.24 17:40:11 | 0 | 36,410 |
19.11.24 17:18:13 | 0 | 36,185 |
19.11.24 16:16:05 | 0 | 36,470 |
19.11.24 16:03:07 | 0 | 35,945 |
19.11.24 15:36:26 | 0 | 36,575 |