MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:11 | 0 | 23,905 |
17:40:11 | 0 | 23,900 |
17:18:12 | 0 | 23,900 |
16:16:08 | 0 | 23,795 |
16:03:07 | 0 | 23,705 |
15:36:30 | 0 | 24,185 |
14:05:03 | 0 | 24,445 |
13:14:08 | 0 | 24,500 |
12:12:22 | 0 | 24,535 |
11:02:16 | 0 | 24,520 |
10:10:24 | 0 | 24,385 |
09:20:48 | 0 | 24,245 |
08:54:46 | 0 | 24,250 |
03.10.25 20:01:48 | 0 | 24,370 |
03.10.25 19:35:05 | 0 | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:05:05 | 0 | 24,055 |
03.10.25 18:24:08 | 0 | 23,925 |
03.10.25 17:40:12 | 0 | 23,815 |
03.10.25 17:18:10 | 0 | 23,930 |
03.10.25 16:16:08 | 0 | 24,100 |
03.10.25 16:03:02 | 0 | 24,010 |
03.10.25 15:36:26 | 0 | 24,140 |
03.10.25 14:05:07 | 0 | 24,260 |
03.10.25 13:14:08 | 0 | 24,265 |
03.10.25 12:12:22 | 0 | 24,290 |
03.10.25 11:02:16 | 0 | 24,315 |
03.10.25 10:10:24 | 0 | 24,180 |
03.10.25 09:20:23 | 0 | 24,125 |
03.10.25 08:08:09 | 0 | 24,080 |
02.10.25 21:48:25 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:21:07 | 0 | 23,750 |
02.10.25 19:35:07 | 0 | 23,470 |
02.10.25 19:05:07 | 0 | 23,310 |
02.10.25 18:24:09 | 0 | 23,230 |
02.10.25 17:40:12 | 0 | 23,400 |
02.10.25 17:18:13 | 0 | 23,310 |
02.10.25 16:16:07 | 0 | 23,510 |
02.10.25 16:03:05 | 0 | 23,565 |
02.10.25 15:36:30 | 0 | 23,715 |
02.10.25 14:05:03 | 0 | 23,875 |
02.10.25 13:14:08 | 0 | 23,780 |
02.10.25 12:12:22 | 0 | 23,680 |
02.10.25 11:02:16 | 0 | 23,720 |
02.10.25 10:10:25 | 0 | 23,705 |
02.10.25 09:20:27 | 0 | 23,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login