Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | 100 | 40,1400 |
16:08:00 | 100 | 40,1400 |
16:08:00 | 223 | 40,1400 |
16:07:57 | 143 | 40,1300 |
16:07:57 | 100 | 40,1400 |
16:07:57 | 100 | 40,1400 |
16:07:57 | 100 | 40,1350 |
16:07:57 | 500 | 40,1400 |
16:07:56 | 500 | 40,1359 |
16:07:56 | 200 | 40,1341 |
16:07:54 | 300 | 40,1286 |
16:07:50 | 100 | 40,1200 |
16:07:49 | 100 | 40,1200 |
16:07:47 | 139 | 40,1100 |
16:07:47 | 1,97 Tsd. | 40,1397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | 100 | 40,1099 |
16:07:47 | 100 | 40,1100 |
16:07:46 | 100 | 40,1000 |
16:07:46 | 100 | 40,1000 |
16:07:46 | 400 | 40,0961 |
16:07:44 | 100 | 40,0700 |
16:07:44 | 560 | 40,0800 |
16:07:44 | 120 | 40,0800 |
16:07:44 | 312 | 40,0800 |
16:07:44 | 188 | 40,0800 |
16:07:44 | 300 | 40,0800 |
16:07:43 | 200 | 40,0690 |
16:07:41 | 150 | 40,0800 |
16:07:33 | 116 | 40,0697 |
16:07:33 | 130 | 40,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 100 | 40,0700 |
16:07:31 | 190 | 40,0650 |
16:07:31 | 100 | 40,0700 |
16:07:31 | 138 | 40,0700 |
16:07:31 | 324 | 40,0700 |
16:07:31 | 530 | 40,0700 |
16:07:31 | 100 | 40,0587 |
16:07:28 | 300 | 40,0600 |
16:07:23 | 100 | 40,0500 |
16:07:21 | 100 | 40,0300 |
16:07:19 | 100 | 40,0200 |
16:07:19 | 100 | 40,0300 |
16:07:19 | 100 | 40,0300 |
16:07:19 | 100 | 40,0300 |
16:07:19 | 100 | 40,0300 |