Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,3800 |
20.12.24 21:59:50 | 101 | 39,3800 |
20.12.24 21:59:50 | 100 | 39,3900 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 255 | 39,4050 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 121 | 39,4300 |
20.12.24 21:59:50 | 184 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 195 | 39,4100 |
20.12.24 21:59:50 | 112 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 39,4300 |
20.12.24 21:59:50 | 116 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 255 | 39,3950 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 400 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 900 | 39,4000 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4000 |
20.12.24 21:59:50 | 255 | 39,4100 |
20.12.24 21:59:50 | 152 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 148 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4150 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4200 |