Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 60,2300 |
04.10.24 21:59:16 | 100 | 60,2400 |
04.10.24 21:59:16 | 117 | 60,2300 |
04.10.24 21:59:16 | 100 | 60,2300 |
04.10.24 21:59:16 | 100 | 60,2300 |
04.10.24 21:59:16 | 100 | 60,2300 |
04.10.24 21:59:15 | 650 | 60,2207 |
04.10.24 21:59:15 | 100 | 60,2207 |
04.10.24 21:59:15 | 100 | 60,2300 |
04.10.24 21:59:14 | 100 | 60,2300 |
04.10.24 21:59:14 | 100 | 60,2200 |
04.10.24 21:59:14 | 290 | 60,2300 |
04.10.24 21:59:14 | 167 | 60,2300 |
04.10.24 21:59:13 | 100 | 60,2250 |
04.10.24 21:59:13 | 100 | 60,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 60,2250 |
04.10.24 21:59:13 | 100 | 60,2200 |
04.10.24 21:59:13 | 100 | 60,2200 |
04.10.24 21:59:13 | 100 | 60,2300 |
04.10.24 21:59:13 | 100 | 60,2300 |
04.10.24 21:59:13 | 100 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2309 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2200 |
04.10.24 21:59:12 | 100 | 60,2200 |
04.10.24 21:59:12 | 100 | 60,2400 |
04.10.24 21:59:12 | 100 | 60,2400 |
04.10.24 21:59:12 | 100 | 60,2400 |
04.10.24 21:59:12 | 285 | 60,2400 |
04.10.24 21:59:12 | 100 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 575 | 60,2400 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 300 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 200 | 60,2300 |
04.10.24 21:59:12 | 142 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 200 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 200 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 100 | 60,2300 |
04.10.24 21:59:12 | 200 | 60,2300 |