Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:45 | 100 | 118,3200 |
05.07.24 21:58:45 | 100 | 118,3200 |
05.07.24 21:58:45 | 100 | 118,3300 |
05.07.24 21:58:45 | 100 | 118,3300 |
05.07.24 21:58:45 | 100 | 118,3400 |
05.07.24 21:58:45 | 100 | 118,3600 |
05.07.24 21:58:45 | 100 | 118,3600 |
05.07.24 21:58:45 | 100 | 118,3400 |
05.07.24 21:58:45 | 300 | 118,3400 |
05.07.24 21:58:45 | 100 | 118,3400 |
05.07.24 21:58:45 | 100 | 118,3500 |
05.07.24 21:58:45 | 100 | 118,3600 |
05.07.24 21:58:45 | 216 | 118,3900 |
05.07.24 21:58:44 | 100 | 118,3800 |
05.07.24 21:58:43 | 100 | 118,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:43 | 100 | 118,3700 |
05.07.24 21:58:43 | 220 | 118,3700 |
05.07.24 21:58:42 | 200 | 118,3800 |
05.07.24 21:58:42 | 100 | 118,3800 |
05.07.24 21:58:42 | 100 | 118,3800 |
05.07.24 21:58:42 | 299 | 118,3800 |
05.07.24 21:58:42 | 100 | 118,3600 |
05.07.24 21:58:42 | 100 | 118,3700 |
05.07.24 21:58:42 | 100 | 118,3700 |
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 107 | 118,3800 |
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 100 | 118,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 107 | 118,3600 |
05.07.24 21:58:41 | 100 | 118,3600 |
05.07.24 21:58:41 | 100 | 118,3350 |
05.07.24 21:58:40 | 100 | 118,3500 |
05.07.24 21:58:38 | 100 | 118,3200 |
05.07.24 21:58:37 | 100 | 118,3500 |
05.07.24 21:58:36 | 100 | 118,3100 |
05.07.24 21:58:35 | 100 | 118,3300 |
05.07.24 21:58:35 | 100 | 118,3200 |
05.07.24 21:58:34 | 116 | 118,3000 |
05.07.24 21:58:34 | 100 | 118,2900 |
05.07.24 21:58:34 | 953 | 118,2700 |
05.07.24 21:58:34 | 100 | 118,2800 |
05.07.24 21:58:34 | 300 | 118,2900 |