Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,4200 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |
20.12.24 21:59:52 | 112 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 1,29 Tsd. | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 111 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 39,4400 |
20.12.24 21:59:51 | 100 | 39,4350 |
20.12.24 21:59:51 | 100 | 39,4350 |
20.12.24 21:59:51 | 100 | 39,4400 |
20.12.24 21:59:51 | 100 | 39,4400 |
20.12.24 21:59:51 | 100 | 39,4500 |
20.12.24 21:59:51 | 100 | 39,4300 |
20.12.24 21:59:51 | 1,77 Tsd. | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 115 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 1,66 Tsd. | 39,3700 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 113 | 39,4400 |
20.12.24 21:59:51 | 100 | 39,4200 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,3700 |
20.12.24 21:59:51 | 100 | 39,3800 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,4000 |