Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | 100 | 116,1400 |
18:58:31 | 100 | 116,1400 |
18:58:31 | 100 | 116,1200 |
18:58:30 | 100 | 116,1200 |
18:58:30 | 100 | 116,1200 |
18:58:30 | 192 | 116,0900 |
18:58:30 | 100 | 116,0900 |
18:58:26 | 100 | 116,1000 |
18:58:26 | 100 | 116,1200 |
18:58:24 | 100 | 116,1690 |
18:58:22 | 100 | 116,1700 |
18:58:22 | 100 | 116,1700 |
18:58:21 | 100 | 116,1600 |
18:58:19 | 100 | 116,1700 |
18:58:19 | 100 | 116,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:19 | 279 | 116,1700 |
18:58:19 | 100 | 116,1500 |
18:58:19 | 100 | 116,1500 |
18:58:19 | 100 | 116,1300 |
18:58:13 | 100 | 116,1100 |
18:58:11 | 141 | 116,1200 |
18:58:11 | 100 | 116,1100 |
18:58:09 | 100 | 116,1600 |
18:58:06 | 345 | 116,1407 |
18:58:01 | 100 | 116,1300 |
18:58:01 | 100 | 116,1900 |
18:58:01 | 100 | 116,1700 |
18:58:01 | 100 | 116,1700 |
18:58:00 | 100 | 116,1400 |
18:58:00 | 100 | 116,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:00 | 100 | 116,1400 |
18:58:00 | 191 | 116,1500 |
18:58:00 | 100 | 116,1700 |
18:58:00 | 155 | 116,1700 |
18:57:59 | 100 | 116,2000 |
18:57:57 | 100 | 116,1800 |
18:57:56 | 100 | 116,1800 |
18:57:54 | 151 | 116,1900 |
18:57:51 | 100 | 116,2400 |
18:57:51 | 100 | 116,2400 |
18:57:51 | 174 | 116,2400 |
18:57:50 | 100 | 116,2300 |
18:57:50 | 100 | 116,2300 |
18:57:49 | 100 | 116,2000 |
18:57:47 | 100 | 116,2000 |