Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:37 | 200 | 116,0200 |
18:59:37 | 100 | 116,0300 |
18:59:37 | 100 | 116,0200 |
18:59:37 | 400 | 116,0200 |
18:59:37 | 100 | 116,0300 |
18:59:37 | 100 | 116,0300 |
18:59:37 | 126 | 116,0200 |
18:59:37 | 112 | 116,0200 |
18:59:36 | 100 | 116,0850 |
18:59:32 | 100 | 116,0800 |
18:59:30 | 100 | 116,0900 |
18:59:30 | 100 | 116,0900 |
18:59:30 | 100 | 116,0550 |
18:59:30 | 100 | 116,0900 |
18:59:29 | 121 | 116,0890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:28 | 100 | 116,0550 |
18:59:22 | 100 | 116,0500 |
18:59:22 | 100 | 116,0500 |
18:59:22 | 110 | 116,0500 |
18:59:22 | 100 | 116,0500 |
18:59:22 | 100 | 116,0350 |
18:59:20 | 100 | 116,0600 |
18:59:19 | 770 | 116,0140 |
18:59:18 | 100 | 116,0900 |
18:59:18 | 703 | 116,0900 |
18:59:18 | 100 | 116,0900 |
18:59:18 | 100 | 116,0900 |
18:59:18 | 100 | 116,0000 |
18:59:18 | 100 | 116,0300 |
18:59:18 | 100 | 116,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:14 | 100 | 116,0800 |
18:59:13 | 100 | 116,0100 |
18:59:13 | 100 | 116,0100 |
18:59:13 | 100 | 116,0100 |
18:59:13 | 100 | 116,0100 |
18:59:13 | 100 | 116,0200 |
18:59:13 | 100 | 116,0300 |
18:59:13 | 100 | 116,0300 |
18:59:11 | 597 | 116,0900 |
18:59:11 | 100 | 116,0800 |
18:59:10 | 100 | 116,0810 |
18:59:10 | 100 | 116,0900 |
18:59:09 | 102 | 116,0900 |
18:59:07 | 100 | 116,0100 |
18:59:07 | 136 | 116,0450 |