Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 144,50 Tsd. | 115,9500 |
18:59:59 | 200 | 116,1200 |
18:59:59 | 100 | 116,1000 |
18:59:59 | 100 | 116,0700 |
18:59:59 | 192 | 116,0900 |
18:59:59 | 100 | 116,1000 |
18:59:59 | 200 | 116,0900 |
18:59:59 | 100 | 116,0900 |
18:59:59 | 100 | 116,0700 |
18:59:59 | 166 | 116,0900 |
18:59:59 | 100 | 116,0700 |
18:59:59 | 250 | 116,0800 |
18:59:58 | 100 | 116,0700 |
18:59:58 | 100 | 116,0700 |
18:59:57 | 100 | 116,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:57 | 100 | 115,9800 |
18:59:57 | 100 | 115,9600 |
18:59:56 | 100 | 115,9500 |
18:59:56 | 100 | 115,9500 |
18:59:56 | 100 | 115,9500 |
18:59:56 | 100 | 115,9100 |
18:59:56 | 140 | 115,9300 |
18:59:56 | 139 | 115,9400 |
18:59:56 | 139 | 115,9500 |
18:59:56 | 108 | 115,9500 |
18:59:56 | 100 | 115,9500 |
18:59:56 | 100 | 115,9700 |
18:59:56 | 100 | 115,9800 |
18:59:56 | 100 | 115,9900 |
18:59:56 | 100 | 116,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 100 | 116,0000 |
18:59:56 | 100 | 115,9900 |
18:59:56 | 100 | 115,9700 |
18:59:56 | 100 | 116,0000 |
18:59:56 | 100 | 115,9850 |
18:59:55 | 100 | 116,0700 |
18:59:55 | 100 | 116,0600 |
18:59:55 | 100 | 116,0600 |
18:59:55 | 100 | 115,9600 |
18:59:55 | 100 | 116,0275 |
18:59:54 | 100 | 116,0000 |
18:59:54 | 300 | 115,9800 |
18:59:54 | 100 | 116,0000 |
18:59:54 | 250 | 115,9800 |
18:59:54 | 100 | 116,0000 |