Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 103 | 39,3800 |
20.12.24 21:59:57 | 117 | 39,3700 |
20.12.24 21:59:57 | 300 | 39,3700 |
20.12.24 21:59:57 | 822 | 39,3700 |
20.12.24 21:59:57 | 4,20 Tsd. | 39,3700 |
20.12.24 21:59:57 | 600 | 39,3700 |
20.12.24 21:59:57 | 392 | 39,3700 |
20.12.24 21:59:57 | 4,30 Tsd. | 39,3700 |
20.12.24 21:59:57 | 417 | 39,3700 |
20.12.24 21:59:57 | 900 | 39,3800 |
20.12.24 21:59:57 | 2,98 Tsd. | 39,3800 |
20.12.24 21:59:57 | 100 | 39,3800 |
20.12.24 21:59:57 | 180 | 39,3900 |
20.12.24 21:59:57 | 100 | 39,3900 |
20.12.24 21:59:57 | 200 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 39,3900 |
20.12.24 21:59:57 | 4,20 Tsd. | 39,3700 |
20.12.24 21:59:57 | 100 | 39,3700 |
20.12.24 21:59:57 | 4,30 Tsd. | 39,3700 |
20.12.24 21:59:56 | 200 | 39,3700 |
20.12.24 21:59:56 | 4,30 Tsd. | 39,3700 |
20.12.24 21:59:56 | 4,20 Tsd. | 39,3700 |
20.12.24 21:59:56 | 143 | 39,3700 |
20.12.24 21:59:56 | 500 | 39,3990 |
20.12.24 21:59:56 | 500 | 39,3871 |
20.12.24 21:59:56 | 2,63 Tsd. | 39,3700 |
20.12.24 21:59:56 | 100 | 39,3800 |
20.12.24 21:59:56 | 278 | 39,3800 |
20.12.24 21:59:56 | 100 | 39,3800 |
20.12.24 21:59:56 | 200 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 900 | 39,3800 |
20.12.24 21:59:56 | 900 | 39,4000 |
20.12.24 21:59:56 | 100 | 39,3900 |
20.12.24 21:59:56 | 100 | 39,4000 |
20.12.24 21:59:56 | 100 | 39,3900 |
20.12.24 21:59:56 | 900 | 39,3900 |
20.12.24 21:59:56 | 100 | 39,3800 |
20.12.24 21:59:56 | 2,45 Tsd. | 39,3800 |
20.12.24 21:59:56 | 310 | 39,3800 |
20.12.24 21:59:56 | 100 | 39,3900 |
20.12.24 21:59:56 | 100 | 39,4000 |
20.12.24 21:59:56 | 200 | 39,4000 |
20.12.24 21:59:56 | 100 | 39,4000 |
20.12.24 21:59:56 | 190 | 39,3800 |
20.12.24 21:59:56 | 100 | 39,3900 |