Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:06 | 150 | 116,0000 |
18:59:06 | 100 | 116,0500 |
18:59:06 | 100 | 116,0500 |
18:59:06 | 100 | 116,0800 |
18:59:02 | 100 | 116,0300 |
18:59:02 | 100 | 116,0400 |
18:59:02 | 100 | 116,0400 |
18:58:59 | 100 | 116,0800 |
18:58:59 | 100 | 116,0700 |
18:58:58 | 100 | 116,0300 |
18:58:58 | 100 | 116,0300 |
18:58:57 | 2,45 Tsd. | 116,0200 |
18:58:57 | 100 | 116,0300 |
18:58:57 | 100 | 116,0500 |
18:58:57 | 100 | 116,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:57 | 200 | 116,0502 |
18:58:57 | 100 | 116,0500 |
18:58:57 | 100 | 116,0200 |
18:58:57 | 100 | 116,0500 |
18:58:57 | 400 | 116,0502 |
18:58:57 | 200 | 116,0501 |
18:58:57 | 200 | 116,0503 |
18:58:57 | 100 | 116,0502 |
18:58:57 | 100 | 116,0600 |
18:58:57 | 100 | 116,0600 |
18:58:57 | 100 | 116,0600 |
18:58:54 | 100 | 116,0950 |
18:58:54 | 100 | 116,1300 |
18:58:54 | 100 | 116,1300 |
18:58:54 | 100 | 116,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:53 | 100 | 116,0700 |
18:58:53 | 100 | 116,0700 |
18:58:53 | 100 | 116,0700 |
18:58:52 | 100 | 116,0600 |
18:58:51 | 100 | 116,1300 |
18:58:51 | 100 | 116,1050 |
18:58:41 | 100 | 116,1100 |
18:58:41 | 100 | 116,1400 |
18:58:41 | 100 | 116,1000 |
18:58:41 | 100 | 116,1400 |
18:58:41 | 100 | 116,1300 |
18:58:38 | 100 | 116,0700 |
18:58:38 | 100 | 116,0900 |
18:58:38 | 100 | 116,0900 |
18:58:37 | 390 | 116,1300 |