Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:14 | 100 | 118,2800 |
05.07.24 21:59:13 | 195 | 118,2900 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:13 | 200 | 118,3000 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:13 | 102 | 118,3000 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:13 | 100 | 118,3000 |
05.07.24 21:59:11 | 100 | 118,3200 |
05.07.24 21:59:11 | 100 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3100 |
05.07.24 21:59:10 | 100 | 118,3100 |
05.07.24 21:59:10 | 100 | 118,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:10 | 100 | 118,3000 |
05.07.24 21:59:10 | 100 | 118,3100 |
05.07.24 21:59:10 | 100 | 118,3100 |
05.07.24 21:59:10 | 100 | 118,3000 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:10 | 788 | 118,3200 |
05.07.24 21:59:10 | 295 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:10 | 100 | 118,3200 |
05.07.24 21:59:09 | 100 | 118,3342 |
05.07.24 21:59:09 | 100 | 118,3500 |
05.07.24 21:59:09 | 100 | 118,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:09 | 105 | 118,3500 |
05.07.24 21:59:09 | 218 | 118,3500 |
05.07.24 21:59:08 | 100 | 118,3500 |
05.07.24 21:59:08 | 100 | 118,3350 |
05.07.24 21:59:06 | 100 | 118,3350 |
05.07.24 21:59:05 | 100 | 118,3400 |
05.07.24 21:59:05 | 100 | 118,3300 |
05.07.24 21:59:03 | 200 | 118,3500 |
05.07.24 21:59:02 | 100 | 118,3400 |
05.07.24 21:59:02 | 100 | 118,3300 |
05.07.24 21:59:02 | 100 | 118,3500 |
05.07.24 21:59:02 | 100 | 118,3500 |
05.07.24 21:59:02 | 100 | 118,3500 |
05.07.24 21:59:01 | 100 | 118,3400 |
05.07.24 21:59:00 | 300 | 118,3300 |