Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 39,3900 |
20.12.24 21:59:53 | 100 | 39,3700 |
20.12.24 21:59:53 | 100 | 39,4000 |
20.12.24 21:59:53 | 100 | 39,4000 |
20.12.24 21:59:53 | 154 | 39,3700 |
20.12.24 21:59:53 | 100 | 39,3800 |
20.12.24 21:59:53 | 100 | 39,4000 |
20.12.24 21:59:53 | 119 | 39,3900 |
20.12.24 21:59:53 | 196 | 39,3900 |
20.12.24 21:59:53 | 1,70 Tsd. | 39,3100 |
20.12.24 21:59:53 | 115 | 39,4000 |
20.12.24 21:59:53 | 100 | 39,4050 |
20.12.24 21:59:53 | 565 | 39,3800 |
20.12.24 21:59:53 | 545 | 39,3800 |
20.12.24 21:59:53 | 600 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 114 | 39,3800 |
20.12.24 21:59:53 | 100 | 39,3900 |
20.12.24 21:59:53 | 176 | 39,3900 |
20.12.24 21:59:53 | 1,50 Tsd. | 39,4000 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 200 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4300 |
20.12.24 21:59:53 | 200 | 39,4400 |
20.12.24 21:59:53 | 100 | 39,4400 |
20.12.24 21:59:53 | 100 | 39,4400 |
20.12.24 21:59:53 | 200 | 39,4300 |
20.12.24 21:59:53 | 200 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4000 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 2,00 Tsd. | 39,4000 |
20.12.24 21:59:53 | 100 | 39,4100 |
20.12.24 21:59:53 | 126 | 39,4300 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 1,69 Tsd. | 39,4100 |
20.12.24 21:59:53 | 108 | 39,4100 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:53 | 100 | 39,4200 |
20.12.24 21:59:52 | 1,25 Tsd. | 39,4100 |
20.12.24 21:59:52 | 849 | 39,4100 |
20.12.24 21:59:52 | 100 | 39,4100 |