Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 100 | 60,2200 |
04.10.24 21:59:24 | 100 | 60,2200 |
04.10.24 21:59:24 | 100 | 60,2200 |
04.10.24 21:59:24 | 100 | 60,2300 |
04.10.24 21:59:24 | 200 | 60,2300 |
04.10.24 21:59:24 | 181 | 60,2300 |
04.10.24 21:59:24 | 300 | 60,2300 |
04.10.24 21:59:24 | 100 | 60,2299 |
04.10.24 21:59:24 | 100 | 60,2250 |
04.10.24 21:59:22 | 500 | 60,2274 |
04.10.24 21:59:22 | 112 | 60,2250 |
04.10.24 21:59:22 | 140 | 60,2300 |
04.10.24 21:59:22 | 100 | 60,2300 |
04.10.24 21:59:22 | 100 | 60,2300 |
04.10.24 21:59:20 | 200 | 60,2201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 270 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 100 | 60,2250 |
04.10.24 21:59:20 | 100 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 956 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2300 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 100 | 60,2200 |
04.10.24 21:59:20 | 100 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 1,00 Tsd. | 60,2389 |
04.10.24 21:59:19 | 100 | 60,2300 |
04.10.24 21:59:19 | 150 | 60,2300 |
04.10.24 21:59:19 | 100 | 60,2200 |
04.10.24 21:59:19 | 100 | 60,2200 |
04.10.24 21:59:19 | 100 | 60,2400 |
04.10.24 21:59:19 | 100 | 60,2300 |
04.10.24 21:59:19 | 100 | 60,2400 |
04.10.24 21:59:19 | 100 | 60,2400 |
04.10.24 21:59:19 | 100 | 60,2400 |
04.10.24 21:59:19 | 100 | 60,2400 |
04.10.24 21:59:19 | 359 | 60,2300 |
04.10.24 21:59:18 | 250 | 60,2250 |
04.10.24 21:59:18 | 100 | 60,2300 |
04.10.24 21:59:16 | 160 | 60,2400 |