Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 250 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 200 | 39,4000 |
20.12.24 21:59:51 | 500 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,4100 |
20.12.24 21:59:51 | 100 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 178 | 39,3700 |
20.12.24 21:59:51 | 100 | 39,4000 |
20.12.24 21:59:51 | 100 | 39,3800 |
20.12.24 21:59:51 | 111 | 39,3800 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 150 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 800 | 39,3900 |
20.12.24 21:59:51 | 121 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,3900 |
20.12.24 21:59:51 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 39,3900 |
20.12.24 21:59:50 | 100 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,4300 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 100 | 39,4100 |
20.12.24 21:59:50 | 200 | 39,4100 |
20.12.24 21:59:50 | 109 | 39,4200 |
20.12.24 21:59:50 | 100 | 39,3900 |
20.12.24 21:59:50 | 100 | 39,3900 |
20.12.24 21:59:50 | 100 | 39,3800 |
20.12.24 21:59:50 | 255 | 39,3900 |
20.12.24 21:59:50 | 100 | 39,3900 |
20.12.24 21:59:50 | 200 | 39,3800 |
20.12.24 21:59:50 | 100 | 39,4050 |
20.12.24 21:59:50 | 200 | 39,3800 |