Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:21 | 100 | 118,2900 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 100 | 118,3000 |
05.07.24 21:59:20 | 422 | 118,2900 |
05.07.24 21:59:20 | 100 | 118,2900 |
05.07.24 21:59:20 | 200 | 118,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:20 | 167 | 118,2900 |
05.07.24 21:59:19 | 100 | 118,2700 |
05.07.24 21:59:19 | 138 | 118,2700 |
05.07.24 21:59:19 | 100 | 118,2800 |
05.07.24 21:59:18 | 116 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2800 |
05.07.24 21:59:17 | 100 | 118,2900 |
05.07.24 21:59:15 | 100 | 118,2900 |
05.07.24 21:59:15 | 100 | 118,2900 |
05.07.24 21:59:15 | 100 | 118,2900 |
05.07.24 21:59:15 | 251 | 118,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:15 | 100 | 118,2800 |
05.07.24 21:59:15 | 155 | 118,2900 |
05.07.24 21:59:15 | 360 | 118,2800 |
05.07.24 21:59:15 | 100 | 118,2800 |
05.07.24 21:59:14 | 100 | 118,2750 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2700 |
05.07.24 21:59:14 | 100 | 118,2842 |
05.07.24 21:59:14 | 100 | 118,2842 |
05.07.24 21:59:14 | 100 | 118,2800 |
05.07.24 21:59:14 | 100 | 118,2800 |