Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 39,3800 |
20.12.24 21:59:55 | 300 | 39,4000 |
20.12.24 21:59:55 | 100 | 39,4000 |
20.12.24 21:59:55 | 103 | 39,3800 |
20.12.24 21:59:55 | 868 | 39,3800 |
20.12.24 21:59:55 | 900 | 39,3900 |
20.12.24 21:59:55 | 129 | 39,3900 |
20.12.24 21:59:55 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 142 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 752 | 39,3800 |
20.12.24 21:59:54 | 835 | 39,3800 |
20.12.24 21:59:54 | 122 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 391 | 39,3900 |
20.12.24 21:59:54 | 152 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 1,67 Tsd. | 39,3800 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 235 | 39,3900 |
20.12.24 21:59:54 | 200 | 39,4000 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 565 | 39,3900 |
20.12.24 21:59:54 | 1,37 Tsd. | 39,3900 |
20.12.24 21:59:54 | 153 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 39,4100 |
20.12.24 21:59:54 | 355 | 39,4200 |
20.12.24 21:59:54 | 1,65 Tsd. | 39,3900 |
20.12.24 21:59:54 | 100 | 39,4100 |
20.12.24 21:59:54 | 1,70 Tsd. | 39,3900 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 100 | 39,3900 |
20.12.24 21:59:54 | 1,70 Tsd. | 39,3800 |
20.12.24 21:59:54 | 300 | 39,3800 |
20.12.24 21:59:54 | 200 | 39,3900 |
20.12.24 21:59:53 | 135 | 39,4100 |
20.12.24 21:59:53 | 100 | 39,4100 |
20.12.24 21:59:53 | 100 | 39,4100 |