Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | 100 | 116,0200 |
18:59:53 | 125 | 116,0200 |
18:59:53 | 100 | 116,0400 |
18:59:53 | 100 | 116,0500 |
18:59:53 | 100 | 116,0500 |
18:59:52 | 100 | 116,0500 |
18:59:51 | 100 | 116,0500 |
18:59:51 | 500 | 116,0350 |
18:59:50 | 100 | 116,0700 |
18:59:50 | 100 | 116,0700 |
18:59:50 | 275 | 116,0700 |
18:59:49 | 100 | 116,0600 |
18:59:49 | 100 | 116,0700 |
18:59:49 | 100 | 116,0650 |
18:59:48 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:48 | 100 | 115,9900 |
18:59:47 | 100 | 116,0100 |
18:59:47 | 195 | 116,0100 |
18:59:47 | 100 | 116,0300 |
18:59:45 | 140 | 116,0700 |
18:59:45 | 100 | 116,0500 |
18:59:45 | 100 | 116,0500 |
18:59:45 | 100 | 116,0400 |
18:59:44 | 100 | 116,0150 |
18:59:43 | 100 | 116,0500 |
18:59:43 | 100 | 116,0500 |
18:59:43 | 100 | 116,0500 |
18:59:43 | 100 | 116,0500 |
18:59:43 | 100 | 116,0700 |
18:59:43 | 100 | 115,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:43 | 100 | 116,0200 |
18:59:42 | 100 | 116,0600 |
18:59:42 | 100 | 116,0600 |
18:59:42 | 100 | 116,0600 |
18:59:39 | 100 | 116,0150 |
18:59:39 | 150 | 116,0700 |
18:59:39 | 100 | 116,0300 |
18:59:38 | 100 | 115,9900 |
18:59:38 | 100 | 116,0200 |
18:59:38 | 100 | 116,0100 |
18:59:38 | 100 | 116,0100 |
18:59:38 | 100 | 116,0100 |
18:59:37 | 100 | 116,0000 |
18:59:37 | 100 | 116,0200 |
18:59:37 | 100 | 116,0200 |