KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:12 | - | 31,450 |
04.10.24 19:36:18 | - | 31,440 |
04.10.24 19:36:11 | - | 31,445 |
04.10.24 19:36:10 | - | 31,440 |
04.10.24 19:36:09 | - | 31,445 |
04.10.24 19:36:08 | - | 31,440 |
04.10.24 19:35:56 | - | 31,445 |
04.10.24 19:35:55 | - | 31,450 |
04.10.24 19:35:54 | - | 31,450 |
04.10.24 19:35:53 | - | 31,455 |
04.10.24 19:35:51 | - | 31,450 |
04.10.24 19:35:34 | - | 31,455 |
04.10.24 19:35:33 | - | 31,450 |
04.10.24 19:35:23 | - | 31,455 |
04.10.24 19:35:02 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:02 | - | 31,450 |
04.10.24 19:35:01 | - | 31,455 |
04.10.24 19:35:00 | - | 31,450 |
04.10.24 19:34:27 | - | 31,455 |
04.10.24 19:34:15 | - | 31,445 |
04.10.24 19:34:15 | - | 31,440 |
04.10.24 19:34:14 | - | 31,440 |
04.10.24 19:34:13 | - | 31,445 |
04.10.24 19:34:12 | - | 31,440 |
04.10.24 19:34:12 | - | 31,445 |
04.10.24 19:34:12 | - | 31,440 |
04.10.24 19:34:11 | - | 31,430 |
04.10.24 19:33:35 | - | 31,440 |
04.10.24 19:33:35 | - | 31,435 |
04.10.24 19:33:32 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | - | 31,425 |
04.10.24 19:33:13 | - | 31,430 |
04.10.24 19:33:12 | - | 31,430 |
04.10.24 19:33:11 | - | 31,435 |
04.10.24 19:33:05 | - | 31,445 |
04.10.24 19:32:59 | - | 31,440 |
04.10.24 19:32:58 | - | 31,440 |
04.10.24 19:32:57 | - | 31,440 |
04.10.24 19:32:56 | - | 31,440 |
04.10.24 19:32:51 | - | 31,440 |
04.10.24 19:32:48 | - | 31,445 |
04.10.24 19:32:25 | - | 31,440 |
04.10.24 19:32:25 | - | 31,445 |
04.10.24 19:30:51 | - | 31,450 |
04.10.24 19:30:47 | - | 31,455 |