KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:01 | - | 31,400 |
04.10.24 20:03:24 | - | 31,415 |
04.10.24 20:03:23 | - | 31,410 |
04.10.24 20:02:56 | - | 31,405 |
04.10.24 20:02:55 | - | 31,405 |
04.10.24 20:02:50 | - | 31,410 |
04.10.24 20:02:50 | - | 31,405 |
04.10.24 20:02:35 | - | 31,405 |
04.10.24 20:02:35 | - | 31,400 |
04.10.24 20:02:32 | - | 31,420 |
04.10.24 20:02:31 | - | 31,415 |
04.10.24 20:02:22 | - | 31,420 |
04.10.24 20:02:22 | - | 31,420 |
04.10.24 20:01:28 | - | 31,425 |
04.10.24 20:01:27 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:24 | - | 31,420 |
04.10.24 20:01:24 | - | 31,420 |
04.10.24 20:01:06 | - | 31,425 |
04.10.24 20:01:04 | - | 31,430 |
04.10.24 20:00:56 | - | 31,420 |
04.10.24 20:00:55 | - | 31,425 |
04.10.24 20:00:54 | - | 31,430 |
04.10.24 20:00:32 | - | 31,425 |
04.10.24 20:00:27 | - | 31,430 |
04.10.24 20:00:27 | - | 31,425 |
04.10.24 20:00:13 | - | 31,420 |
04.10.24 20:00:08 | - | 31,430 |
04.10.24 20:00:04 | - | 31,425 |
04.10.24 19:59:50 | - | 31,430 |
04.10.24 19:59:29 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:29 | - | 31,415 |
04.10.24 19:59:24 | - | 31,415 |
04.10.24 19:59:23 | - | 31,420 |
04.10.24 19:59:16 | - | 31,425 |
04.10.24 19:59:15 | - | 31,430 |
04.10.24 19:59:15 | - | 31,420 |
04.10.24 19:58:17 | - | 31,440 |
04.10.24 19:58:16 | - | 31,445 |
04.10.24 19:58:04 | - | 31,440 |
04.10.24 19:58:02 | - | 31,440 |
04.10.24 19:57:52 | - | 31,445 |
04.10.24 19:57:52 | - | 31,440 |
04.10.24 19:57:36 | - | 31,435 |
04.10.24 19:57:28 | - | 31,440 |
04.10.24 19:57:27 | - | 31,435 |