KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:16 | - | 31,400 |
04.10.24 20:34:15 | - | 31,390 |
04.10.24 20:33:59 | - | 31,400 |
04.10.24 20:32:53 | - | 31,390 |
04.10.24 20:32:53 | - | 31,390 |
04.10.24 20:32:52 | - | 31,395 |
04.10.24 20:31:53 | - | 31,400 |
04.10.24 20:31:53 | - | 31,405 |
04.10.24 20:31:52 | - | 31,410 |
04.10.24 20:31:51 | - | 31,405 |
04.10.24 20:31:13 | - | 31,410 |
04.10.24 20:31:13 | - | 31,405 |
04.10.24 20:29:22 | - | 31,400 |
04.10.24 20:29:21 | - | 31,390 |
04.10.24 20:28:03 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:02 | - | 31,390 |
04.10.24 20:27:35 | - | 31,390 |
04.10.24 20:27:34 | - | 31,395 |
04.10.24 20:27:27 | - | 31,400 |
04.10.24 20:24:27 | - | 31,400 |
04.10.24 20:24:26 | - | 31,400 |
04.10.24 20:24:08 | - | 31,400 |
04.10.24 20:24:07 | - | 31,405 |
04.10.24 20:23:23 | - | 31,410 |
04.10.24 20:23:23 | - | 31,410 |
04.10.24 20:23:19 | - | 31,410 |
04.10.24 20:23:18 | - | 31,415 |
04.10.24 20:23:17 | - | 31,410 |
04.10.24 20:22:57 | - | 31,420 |
04.10.24 20:22:56 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:32 | - | 31,410 |
04.10.24 20:21:31 | - | 31,410 |
04.10.24 20:21:31 | - | 31,415 |
04.10.24 20:20:20 | - | 31,420 |
04.10.24 20:20:12 | - | 31,420 |
04.10.24 20:20:11 | - | 31,420 |
04.10.24 20:20:04 | - | 31,420 |
04.10.24 20:20:01 | - | 31,420 |
04.10.24 20:19:59 | - | 31,420 |
04.10.24 20:19:56 | - | 31,420 |
04.10.24 20:19:56 | - | 31,400 |
04.10.24 20:19:56 | - | 31,420 |
04.10.24 20:19:52 | - | 31,415 |
04.10.24 20:19:51 | - | 31,410 |
04.10.24 20:19:14 | - | 31,415 |