KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:34 | - | 31,440 |
04.10.24 19:52:31 | - | 31,435 |
04.10.24 19:52:29 | - | 31,435 |
04.10.24 19:52:28 | - | 31,435 |
04.10.24 19:52:26 | - | 31,440 |
04.10.24 19:52:25 | - | 31,435 |
04.10.24 19:52:24 | - | 31,435 |
04.10.24 19:52:22 | - | 31,435 |
04.10.24 19:52:21 | - | 31,435 |
04.10.24 19:52:20 | - | 31,435 |
04.10.24 19:52:18 | - | 31,440 |
04.10.24 19:51:06 | - | 31,435 |
04.10.24 19:51:05 | - | 31,440 |
04.10.24 19:50:58 | - | 31,435 |
04.10.24 19:50:56 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:11 | - | 31,445 |
04.10.24 19:48:07 | - | 31,440 |
04.10.24 19:48:06 | - | 31,440 |
04.10.24 19:47:58 | - | 31,440 |
04.10.24 19:47:19 | - | 31,445 |
04.10.24 19:47:18 | - | 31,445 |
04.10.24 19:47:18 | - | 31,445 |
04.10.24 19:46:42 | - | 31,450 |
04.10.24 19:46:41 | - | 31,455 |
04.10.24 19:46:38 | - | 31,455 |
04.10.24 19:46:33 | - | 31,455 |
04.10.24 19:46:30 | - | 31,455 |
04.10.24 19:46:18 | - | 31,455 |
04.10.24 19:46:17 | - | 31,455 |
04.10.24 19:46:15 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:04 | - | 31,455 |
04.10.24 19:45:57 | - | 31,455 |
04.10.24 19:45:52 | - | 31,455 |
04.10.24 19:45:14 | - | 31,460 |
04.10.24 19:45:11 | - | 31,455 |
04.10.24 19:45:11 | - | 31,450 |
04.10.24 19:45:10 | - | 31,445 |
04.10.24 19:45:02 | - | 31,450 |
04.10.24 19:45:01 | - | 31,445 |
04.10.24 19:45:00 | - | 31,445 |
04.10.24 19:44:55 | - | 31,445 |
04.10.24 19:44:54 | - | 31,450 |
04.10.24 19:44:51 | - | 31,445 |
04.10.24 19:44:50 | - | 31,450 |
04.10.24 19:44:48 | - | 31,445 |