KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:46 | - | 31,450 |
04.10.24 19:43:45 | - | 31,440 |
04.10.24 19:43:32 | - | 31,450 |
04.10.24 19:43:31 | - | 31,445 |
04.10.24 19:43:26 | - | 31,450 |
04.10.24 19:43:24 | - | 31,445 |
04.10.24 19:42:58 | - | 31,450 |
04.10.24 19:42:52 | - | 31,450 |
04.10.24 19:42:49 | - | 31,445 |
04.10.24 19:40:39 | - | 31,450 |
04.10.24 19:40:23 | - | 31,455 |
04.10.24 19:40:23 | - | 31,450 |
04.10.24 19:40:05 | - | 31,445 |
04.10.24 19:39:49 | - | 31,450 |
04.10.24 19:39:16 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:15 | - | 31,440 |
04.10.24 19:39:14 | - | 31,435 |
04.10.24 19:39:10 | - | 31,440 |
04.10.24 19:39:07 | - | 31,435 |
04.10.24 19:39:01 | - | 31,440 |
04.10.24 19:38:57 | - | 31,435 |
04.10.24 19:38:53 | - | 31,440 |
04.10.24 19:38:51 | - | 31,435 |
04.10.24 19:38:51 | - | 31,440 |
04.10.24 19:38:35 | - | 31,445 |
04.10.24 19:38:34 | - | 31,440 |
04.10.24 19:38:34 | - | 31,410 |
04.10.24 19:38:33 | - | 31,410 |
04.10.24 19:38:33 | - | 31,425 |
04.10.24 19:38:31 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:30 | - | 31,420 |
04.10.24 19:38:29 | - | 31,410 |
04.10.24 19:38:08 | - | 31,435 |
04.10.24 19:38:07 | - | 31,445 |
04.10.24 19:38:07 | - | 31,420 |
04.10.24 19:38:06 | - | 31,435 |
04.10.24 19:38:06 | - | 31,430 |
04.10.24 19:38:04 | - | 31,425 |
04.10.24 19:38:01 | - | 31,430 |
04.10.24 19:37:53 | - | 31,420 |
04.10.24 19:37:48 | - | 31,415 |
04.10.24 19:37:48 | - | 31,420 |
04.10.24 19:37:43 | - | 31,425 |
04.10.24 19:37:42 | - | 31,435 |
04.10.24 19:37:41 | - | 31,420 |