KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:46 | - | 31,450 |
04.10.24 19:30:41 | - | 31,450 |
04.10.24 19:30:34 | - | 31,455 |
04.10.24 19:30:01 | - | 31,445 |
04.10.24 19:29:07 | - | 31,450 |
04.10.24 19:28:17 | - | 31,460 |
04.10.24 19:27:58 | - | 31,450 |
04.10.24 19:27:58 | - | 31,455 |
04.10.24 19:27:56 | - | 31,460 |
04.10.24 19:27:45 | - | 31,455 |
04.10.24 19:27:39 | - | 31,460 |
04.10.24 19:27:38 | - | 31,455 |
04.10.24 19:27:01 | - | 31,455 |
04.10.24 19:26:50 | - | 31,450 |
04.10.24 19:26:14 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:50 | - | 31,470 |
04.10.24 19:25:50 | - | 31,465 |
04.10.24 19:25:43 | - | 31,460 |
04.10.24 19:25:41 | - | 31,465 |
04.10.24 19:25:39 | - | 31,460 |
04.10.24 19:25:37 | - | 31,465 |
04.10.24 19:25:36 | - | 31,460 |
04.10.24 19:25:16 | - | 31,465 |
04.10.24 19:25:06 | - | 31,460 |
04.10.24 19:24:31 | - | 31,465 |
04.10.24 19:24:30 | - | 31,470 |
04.10.24 19:23:33 | - | 31,475 |
04.10.24 19:23:33 | - | 31,465 |
04.10.24 19:23:19 | - | 31,465 |
04.10.24 19:23:17 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:16 | - | 31,465 |
04.10.24 19:22:59 | - | 31,470 |
04.10.24 19:22:51 | - | 31,465 |
04.10.24 19:22:50 | - | 31,470 |
04.10.24 19:22:49 | - | 31,465 |
04.10.24 19:21:22 | - | 31,470 |
04.10.24 19:21:22 | - | 31,465 |
04.10.24 19:21:22 | - | 31,465 |
04.10.24 19:21:04 | - | 31,460 |
04.10.24 19:21:03 | - | 31,465 |
04.10.24 19:20:05 | - | 31,470 |
04.10.24 19:20:03 | - | 31,475 |
04.10.24 19:18:45 | - | 31,470 |
04.10.24 19:18:45 | - | 31,450 |
04.10.24 19:18:44 | - | 31,460 |