KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:56 | - | 31,435 |
04.10.24 19:10:55 | - | 31,440 |
04.10.24 19:10:48 | - | 31,435 |
04.10.24 19:09:50 | - | 31,440 |
04.10.24 19:09:50 | - | 31,430 |
04.10.24 19:09:07 | - | 31,440 |
04.10.24 19:08:37 | - | 31,430 |
04.10.24 19:08:36 | - | 31,435 |
04.10.24 19:08:36 | - | 31,430 |
04.10.24 19:08:34 | - | 31,435 |
04.10.24 19:08:33 | - | 31,435 |
04.10.24 19:08:31 | - | 31,435 |
04.10.24 19:08:30 | - | 31,435 |
04.10.24 19:08:22 | - | 31,435 |
04.10.24 19:08:09 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 31,440 |
04.10.24 19:06:44 | - | 31,445 |
04.10.24 19:06:44 | - | 31,440 |
04.10.24 19:06:43 | - | 31,460 |
04.10.24 19:05:38 | - | 31,465 |
04.10.24 19:05:37 | - | 31,465 |
04.10.24 19:05:32 | - | 31,465 |
04.10.24 19:02:55 | - | 31,470 |
04.10.24 19:02:34 | - | 31,475 |
04.10.24 19:02:34 | - | 31,470 |
04.10.24 19:02:33 | - | 31,450 |
04.10.24 19:02:28 | - | 31,465 |
04.10.24 19:01:42 | - | 31,465 |
04.10.24 19:01:42 | - | 31,460 |
04.10.24 19:01:36 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:35 | - | 31,455 |
04.10.24 19:01:33 | - | 31,460 |
04.10.24 19:01:32 | - | 31,455 |
04.10.24 19:00:54 | - | 31,455 |
04.10.24 19:00:52 | - | 31,465 |
04.10.24 19:00:40 | - | 31,455 |
04.10.24 19:00:14 | - | 31,465 |
04.10.24 19:00:03 | - | 31,455 |
04.10.24 19:00:03 | - | 31,460 |
04.10.24 18:59:16 | - | 31,465 |
04.10.24 18:59:03 | - | 31,455 |
04.10.24 18:59:00 | - | 31,460 |
04.10.24 18:59:00 | - | 31,440 |
04.10.24 18:58:59 | - | 31,455 |
04.10.24 18:58:59 | - | 31,450 |