KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:59 | - | 31,425 |
04.10.24 18:49:55 | - | 31,425 |
04.10.24 18:49:52 | - | 31,430 |
04.10.24 18:49:51 | - | 31,425 |
04.10.24 18:49:31 | - | 31,430 |
04.10.24 18:49:30 | - | 31,425 |
04.10.24 18:49:28 | - | 31,430 |
04.10.24 18:48:56 | - | 31,425 |
04.10.24 18:48:56 | - | 31,410 |
04.10.24 18:48:30 | - | 31,425 |
04.10.24 18:48:25 | - | 31,420 |
04.10.24 18:48:22 | - | 31,425 |
04.10.24 18:48:21 | - | 31,410 |
04.10.24 18:47:41 | - | 31,430 |
04.10.24 18:47:40 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:40 | - | 31,430 |
04.10.24 18:47:39 | - | 31,420 |
04.10.24 18:47:38 | - | 31,415 |
04.10.24 18:47:01 | - | 31,420 |
04.10.24 18:46:58 | - | 31,415 |
04.10.24 18:46:37 | - | 31,420 |
04.10.24 18:46:33 | - | 31,420 |
04.10.24 18:46:29 | - | 31,425 |
04.10.24 18:46:28 | - | 31,420 |
04.10.24 18:46:03 | - | 31,425 |
04.10.24 18:46:03 | - | 31,415 |
04.10.24 18:45:55 | - | 31,415 |
04.10.24 18:45:54 | - | 31,400 |
04.10.24 18:45:50 | - | 31,415 |
04.10.24 18:45:50 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:47 | - | 31,405 |
04.10.24 18:45:40 | - | 31,415 |
04.10.24 18:45:33 | - | 31,410 |
04.10.24 18:45:10 | - | 31,405 |
04.10.24 18:45:04 | - | 31,405 |
04.10.24 18:45:02 | - | 31,405 |
04.10.24 18:45:00 | - | 31,405 |
04.10.24 18:44:58 | - | 31,405 |
04.10.24 18:44:57 | - | 31,405 |
04.10.24 18:44:54 | - | 31,405 |
04.10.24 18:44:53 | - | 31,400 |
04.10.24 18:44:53 | - | 31,405 |
04.10.24 18:44:53 | - | 31,410 |
04.10.24 18:44:44 | - | 31,415 |
04.10.24 18:44:43 | - | 31,400 |