KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:02 | - | 31,340 |
04.10.24 18:25:02 | - | 31,335 |
04.10.24 18:24:36 | - | 31,335 |
04.10.24 18:24:34 | - | 31,340 |
04.10.24 18:23:40 | - | 31,335 |
04.10.24 18:23:37 | - | 31,340 |
04.10.24 18:23:20 | - | 31,335 |
04.10.24 18:23:15 | - | 31,340 |
04.10.24 18:23:13 | - | 31,335 |
04.10.24 18:23:10 | - | 31,340 |
04.10.24 18:23:09 | - | 31,335 |
04.10.24 18:23:04 | - | 31,340 |
04.10.24 18:23:01 | - | 31,335 |
04.10.24 18:23:00 | - | 31,340 |
04.10.24 18:21:46 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:46 | - | 31,340 |
04.10.24 18:21:00 | - | 31,335 |
04.10.24 18:20:59 | - | 31,340 |
04.10.24 18:20:45 | - | 31,345 |
04.10.24 18:20:44 | - | 31,340 |
04.10.24 18:20:10 | - | 31,345 |
04.10.24 18:20:09 | - | 31,345 |
04.10.24 18:20:07 | - | 31,345 |
04.10.24 18:20:06 | - | 31,340 |
04.10.24 18:20:02 | - | 31,345 |
04.10.24 18:18:10 | - | 31,340 |
04.10.24 18:16:52 | - | 31,345 |
04.10.24 18:16:51 | - | 31,335 |
04.10.24 18:16:35 | - | 31,335 |
04.10.24 18:16:33 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:31 | - | 31,345 |
04.10.24 18:16:30 | - | 31,335 |
04.10.24 18:16:16 | - | 31,350 |
04.10.24 18:16:15 | - | 31,355 |
04.10.24 18:16:11 | - | 31,350 |
04.10.24 18:16:06 | - | 31,345 |
04.10.24 18:16:06 | - | 31,325 |
04.10.24 18:16:05 | - | 31,325 |
04.10.24 18:15:01 | - | 31,330 |
04.10.24 18:15:01 | - | 31,325 |
04.10.24 18:14:48 | - | 31,330 |
04.10.24 18:14:30 | - | 31,325 |
04.10.24 18:14:29 | - | 31,320 |
04.10.24 18:14:22 | - | 31,325 |
04.10.24 18:14:21 | - | 31,320 |