KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:03 | - | 31,315 |
04.10.24 18:02:02 | - | 31,310 |
04.10.24 18:02:01 | - | 31,330 |
04.10.24 18:01:59 | - | 31,325 |
04.10.24 18:01:57 | - | 31,330 |
04.10.24 18:01:56 | - | 31,325 |
04.10.24 18:01:56 | - | 31,325 |
04.10.24 18:01:53 | - | 31,320 |
04.10.24 18:01:52 | - | 31,325 |
04.10.24 18:01:51 | - | 31,320 |
04.10.24 18:01:47 | - | 31,325 |
04.10.24 18:01:43 | - | 31,320 |
04.10.24 18:01:41 | - | 31,325 |
04.10.24 18:01:40 | - | 31,320 |
04.10.24 18:01:38 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:37 | - | 31,320 |
04.10.24 18:01:25 | - | 31,320 |
04.10.24 18:01:20 | - | 31,315 |
04.10.24 18:01:18 | - | 31,320 |
04.10.24 18:01:17 | - | 31,315 |
04.10.24 18:01:16 | - | 31,320 |
04.10.24 18:01:05 | - | 31,315 |
04.10.24 18:01:05 | - | 31,320 |
04.10.24 18:01:04 | - | 31,325 |
04.10.24 18:00:48 | - | 31,320 |
04.10.24 18:00:48 | - | 31,325 |
04.10.24 18:00:46 | - | 31,330 |
04.10.24 18:00:46 | - | 31,325 |
04.10.24 18:00:43 | - | 31,320 |
04.10.24 18:00:42 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:42 | - | 31,330 |
04.10.24 18:00:21 | - | 31,320 |
04.10.24 18:00:21 | - | 31,310 |
04.10.24 18:00:17 | - | 31,310 |
04.10.24 18:00:16 | - | 31,315 |
04.10.24 18:00:08 | - | 31,320 |
04.10.24 18:00:06 | - | 31,315 |
04.10.24 18:00:05 | - | 31,320 |
04.10.24 18:00:04 | - | 31,315 |
04.10.24 18:00:04 | - | 31,315 |
04.10.24 18:00:04 | - | 31,305 |
04.10.24 18:00:03 | - | 31,310 |
04.10.24 17:59:59 | - | 31,310 |
04.10.24 17:59:55 | - | 31,300 |
04.10.24 17:59:55 | - | 31,305 |