KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:22 | - | 31,310 |
04.10.24 17:56:20 | - | 31,310 |
04.10.24 17:56:19 | - | 31,310 |
04.10.24 17:56:16 | - | 31,310 |
04.10.24 17:56:16 | - | 31,315 |
04.10.24 17:56:15 | - | 31,320 |
04.10.24 17:56:05 | - | 31,310 |
04.10.24 17:56:04 | - | 31,310 |
04.10.24 17:56:01 | - | 31,310 |
04.10.24 17:55:47 | - | 31,315 |
04.10.24 17:55:46 | - | 31,315 |
04.10.24 17:55:45 | - | 31,315 |
04.10.24 17:55:41 | - | 31,315 |
04.10.24 17:55:35 | - | 31,315 |
04.10.24 17:55:33 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 31,325 |
04.10.24 17:55:25 | - | 31,325 |
04.10.24 17:55:24 | - | 31,325 |
04.10.24 17:55:23 | - | 31,315 |
04.10.24 17:55:23 | - | 31,325 |
04.10.24 17:55:22 | - | 31,320 |
04.10.24 17:55:22 | - | 31,315 |
04.10.24 17:55:14 | - | 31,315 |
04.10.24 17:55:13 | - | 31,310 |
04.10.24 17:55:09 | - | 31,310 |
04.10.24 17:55:06 | - | 31,310 |
04.10.24 17:55:05 | - | 31,315 |
04.10.24 17:55:05 | - | 31,315 |
04.10.24 17:55:02 | - | 31,310 |
04.10.24 17:54:44 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:42 | - | 31,320 |
04.10.24 17:54:42 | - | 31,315 |
04.10.24 17:54:29 | - | 31,320 |
04.10.24 17:54:28 | - | 31,325 |
04.10.24 17:54:26 | - | 31,320 |
04.10.24 17:54:25 | - | 31,325 |
04.10.24 17:54:24 | - | 31,320 |
04.10.24 17:54:22 | - | 31,325 |
04.10.24 17:54:13 | - | 31,320 |
04.10.24 17:54:09 | - | 31,325 |
04.10.24 17:54:07 | - | 31,320 |
04.10.24 17:54:04 | - | 31,325 |
04.10.24 17:54:03 | - | 31,320 |
04.10.24 17:53:22 | - | 31,315 |
04.10.24 17:53:21 | - | 31,320 |