KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:25 | - | 31,320 |
04.10.24 17:52:25 | - | 31,315 |
04.10.24 17:52:01 | - | 31,315 |
04.10.24 17:51:47 | - | 31,310 |
04.10.24 17:51:47 | - | 31,305 |
04.10.24 17:51:28 | - | 31,305 |
04.10.24 17:51:27 | - | 31,310 |
04.10.24 17:51:27 | - | 31,315 |
04.10.24 17:51:25 | - | 31,320 |
04.10.24 17:51:21 | - | 31,325 |
04.10.24 17:51:20 | - | 31,320 |
04.10.24 17:51:19 | - | 31,325 |
04.10.24 17:51:15 | - | 31,320 |
04.10.24 17:51:09 | - | 31,320 |
04.10.24 17:51:08 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:07 | - | 31,325 |
04.10.24 17:51:05 | - | 31,320 |
04.10.24 17:51:04 | - | 31,325 |
04.10.24 17:51:01 | - | 31,320 |
04.10.24 17:51:00 | - | 31,320 |
04.10.24 17:50:55 | - | 31,325 |
04.10.24 17:50:52 | - | 31,320 |
04.10.24 17:50:50 | - | 31,320 |
04.10.24 17:50:48 | - | 31,320 |
04.10.24 17:50:26 | - | 31,320 |
04.10.24 17:50:18 | - | 31,315 |
04.10.24 17:50:03 | - | 31,320 |
04.10.24 17:50:02 | - | 31,320 |
04.10.24 17:49:58 | - | 31,325 |
04.10.24 17:49:58 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:58 | - | 31,305 |
04.10.24 17:49:42 | - | 31,310 |
04.10.24 17:49:41 | - | 31,315 |
04.10.24 17:49:40 | - | 31,310 |
04.10.24 17:49:39 | - | 31,315 |
04.10.24 17:49:37 | - | 31,305 |
04.10.24 17:49:37 | - | 31,300 |
04.10.24 17:49:35 | - | 31,295 |
04.10.24 17:49:34 | - | 31,300 |
04.10.24 17:49:32 | - | 31,305 |
04.10.24 17:49:31 | - | 31,305 |
04.10.24 17:49:31 | - | 31,305 |
04.10.24 17:49:31 | - | 31,310 |
04.10.24 17:49:28 | - | 31,315 |
04.10.24 17:49:17 | - | 31,310 |