KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:35 | - | 31,260 |
04.10.24 17:36:34 | - | 31,255 |
04.10.24 17:36:30 | - | 31,260 |
04.10.24 17:36:25 | - | 31,255 |
04.10.24 17:36:25 | - | 31,245 |
04.10.24 17:36:13 | - | 31,245 |
04.10.24 17:35:41 | - | 31,250 |
04.10.24 17:35:41 | - | 31,245 |
04.10.24 17:35:40 | - | 31,265 |
04.10.24 17:35:39 | - | 31,255 |
04.10.24 17:35:30 | - | 31,265 |
04.10.24 17:35:27 | - | 31,270 |
04.10.24 17:35:26 | - | 31,265 |
04.10.24 17:35:10 | - | 31,270 |
04.10.24 17:35:09 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:04 | - | 31,265 |
04.10.24 17:35:03 | - | 31,270 |
04.10.24 17:35:02 | - | 31,275 |
04.10.24 17:35:02 | - | 31,270 |
04.10.24 17:34:25 | - | 31,275 |
04.10.24 17:34:24 | - | 31,275 |
04.10.24 17:34:23 | - | 31,280 |
04.10.24 17:34:22 | - | 31,275 |
04.10.24 17:34:21 | - | 31,280 |
04.10.24 17:34:15 | - | 31,275 |
04.10.24 17:34:13 | - | 31,275 |
04.10.24 17:34:11 | - | 31,270 |
04.10.24 17:34:05 | - | 31,265 |
04.10.24 17:33:50 | - | 31,270 |
04.10.24 17:33:49 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:48 | - | 31,275 |
04.10.24 17:33:48 | - | 31,280 |
04.10.24 17:33:46 | - | 31,290 |
04.10.24 17:33:45 | - | 31,285 |
04.10.24 17:33:45 | - | 31,285 |
04.10.24 17:33:42 | - | 31,290 |
04.10.24 17:33:34 | - | 31,285 |
04.10.24 17:33:33 | - | 31,285 |
04.10.24 17:33:27 | - | 31,285 |
04.10.24 17:33:27 | - | 31,285 |
04.10.24 17:33:27 | - | 31,275 |
04.10.24 17:33:25 | - | 31,275 |
04.10.24 17:33:23 | - | 31,275 |
04.10.24 17:33:23 | - | 31,280 |
04.10.24 17:33:23 | - | 31,270 |