KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:31 | - | 31,305 |
04.10.24 17:42:30 | - | 31,305 |
04.10.24 17:42:06 | - | 31,300 |
04.10.24 17:42:05 | - | 31,305 |
04.10.24 17:42:04 | - | 31,300 |
04.10.24 17:41:05 | - | 31,305 |
04.10.24 17:41:01 | - | 31,300 |
04.10.24 17:40:48 | - | 31,305 |
04.10.24 17:40:47 | - | 31,300 |
04.10.24 17:40:45 | - | 31,305 |
04.10.24 17:40:17 | - | 31,310 |
04.10.24 17:40:17 | - | 31,305 |
04.10.24 17:40:15 | - | 31,305 |
04.10.24 17:40:15 | - | 31,305 |
04.10.24 17:40:12 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:12 | - | 31,300 |
04.10.24 17:40:12 | - | 31,300 |
04.10.24 17:40:02 | - | 31,295 |
04.10.24 17:40:01 | - | 31,300 |
04.10.24 17:39:50 | - | 31,295 |
04.10.24 17:39:49 | - | 31,300 |
04.10.24 17:39:48 | - | 31,295 |
04.10.24 17:39:46 | - | 31,300 |
04.10.24 17:39:45 | - | 31,305 |
04.10.24 17:39:45 | - | 31,305 |
04.10.24 17:39:44 | - | 31,310 |
04.10.24 17:39:43 | - | 31,305 |
04.10.24 17:39:41 | - | 31,310 |
04.10.24 17:39:39 | - | 31,305 |
04.10.24 17:39:20 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:20 | - | 31,285 |
04.10.24 17:39:17 | - | 31,285 |
04.10.24 17:39:07 | - | 31,285 |
04.10.24 17:39:06 | - | 31,280 |
04.10.24 17:38:47 | - | 31,285 |
04.10.24 17:38:12 | - | 31,280 |
04.10.24 17:38:04 | - | 31,270 |
04.10.24 17:38:02 | - | 31,275 |
04.10.24 17:37:36 | - | 31,280 |
04.10.24 17:37:35 | - | 31,275 |
04.10.24 17:37:24 | - | 31,280 |
04.10.24 17:37:22 | - | 31,275 |
04.10.24 17:37:20 | - | 31,280 |
04.10.24 17:37:20 | - | 31,275 |
04.10.24 17:37:19 | - | 31,275 |