KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | - | 31,310 |
04.10.24 17:59:11 | - | 31,300 |
04.10.24 17:59:07 | - | 31,305 |
04.10.24 17:59:07 | - | 31,305 |
04.10.24 17:59:06 | - | 31,300 |
04.10.24 17:58:14 | - | 31,310 |
04.10.24 17:58:13 | - | 31,305 |
04.10.24 17:58:13 | - | 31,310 |
04.10.24 17:58:12 | - | 31,305 |
04.10.24 17:58:10 | - | 31,300 |
04.10.24 17:58:08 | - | 31,305 |
04.10.24 17:58:07 | - | 31,300 |
04.10.24 17:58:06 | - | 31,305 |
04.10.24 17:58:06 | - | 31,310 |
04.10.24 17:58:02 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:01 | - | 31,310 |
04.10.24 17:57:34 | - | 31,305 |
04.10.24 17:57:22 | - | 31,310 |
04.10.24 17:57:21 | - | 31,305 |
04.10.24 17:57:19 | - | 31,310 |
04.10.24 17:57:18 | - | 31,305 |
04.10.24 17:57:15 | - | 31,310 |
04.10.24 17:57:13 | - | 31,305 |
04.10.24 17:57:12 | - | 31,300 |
04.10.24 17:56:56 | - | 31,300 |
04.10.24 17:56:53 | - | 31,305 |
04.10.24 17:56:51 | - | 31,300 |
04.10.24 17:56:46 | - | 31,305 |
04.10.24 17:56:37 | - | 31,300 |
04.10.24 17:56:35 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:34 | - | 31,300 |
04.10.24 17:56:31 | - | 31,305 |
04.10.24 17:56:23 | - | 31,300 |
04.10.24 17:56:23 | - | 31,305 |
04.10.24 17:56:22 | - | 31,305 |
04.10.24 17:56:22 | - | 31,310 |
04.10.24 17:56:20 | - | 31,310 |
04.10.24 17:56:19 | - | 31,310 |
04.10.24 17:56:16 | - | 31,310 |
04.10.24 17:56:16 | - | 31,315 |
04.10.24 17:56:15 | - | 31,320 |
04.10.24 17:56:05 | - | 31,310 |
04.10.24 17:56:04 | - | 31,310 |
04.10.24 17:56:01 | - | 31,310 |
04.10.24 17:55:47 | - | 31,315 |