KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:32 | - | 31,340 |
04.10.24 18:33:31 | - | 31,340 |
04.10.24 18:33:04 | - | 31,345 |
04.10.24 18:33:03 | - | 31,340 |
04.10.24 18:33:00 | - | 31,340 |
04.10.24 18:32:57 | - | 31,345 |
04.10.24 18:32:56 | - | 31,340 |
04.10.24 18:32:53 | - | 31,340 |
04.10.24 18:32:52 | - | 31,340 |
04.10.24 18:32:00 | - | 31,340 |
04.10.24 18:31:58 | - | 31,340 |
04.10.24 18:31:58 | - | 31,345 |
04.10.24 18:31:57 | - | 31,340 |
04.10.24 18:31:57 | - | 31,340 |
04.10.24 18:31:56 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:43 | - | 31,340 |
04.10.24 18:31:43 | - | 31,325 |
04.10.24 18:31:40 | - | 31,335 |
04.10.24 18:31:09 | - | 31,325 |
04.10.24 18:30:54 | - | 31,330 |
04.10.24 18:30:53 | - | 31,325 |
04.10.24 18:30:46 | - | 31,330 |
04.10.24 18:30:45 | - | 31,325 |
04.10.24 18:30:44 | - | 31,330 |
04.10.24 18:30:12 | - | 31,325 |
04.10.24 18:29:59 | - | 31,320 |
04.10.24 18:29:39 | - | 31,325 |
04.10.24 18:29:37 | - | 31,320 |
04.10.24 18:28:49 | - | 31,325 |
04.10.24 18:28:49 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:35 | - | 31,315 |
04.10.24 18:28:35 | - | 31,320 |
04.10.24 18:27:27 | - | 31,325 |
04.10.24 18:27:26 | - | 31,315 |
04.10.24 18:27:26 | - | 31,325 |
04.10.24 18:26:41 | - | 31,320 |
04.10.24 18:26:21 | - | 31,310 |
04.10.24 18:26:20 | - | 31,315 |
04.10.24 18:25:38 | - | 31,320 |
04.10.24 18:25:37 | - | 31,325 |
04.10.24 18:25:37 | - | 31,315 |
04.10.24 18:25:13 | - | 31,325 |
04.10.24 18:25:12 | - | 31,325 |
04.10.24 18:25:10 | - | 31,330 |
04.10.24 18:25:03 | - | 31,335 |