KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:50 | - | 31,395 |
04.10.24 18:38:50 | - | 31,390 |
04.10.24 18:38:45 | - | 31,385 |
04.10.24 18:38:44 | - | 31,385 |
04.10.24 18:38:42 | - | 31,390 |
04.10.24 18:38:42 | - | 31,380 |
04.10.24 18:38:42 | - | 31,390 |
04.10.24 18:38:27 | - | 31,400 |
04.10.24 18:38:27 | - | 31,395 |
04.10.24 18:38:27 | - | 31,380 |
04.10.24 18:38:26 | - | 31,395 |
04.10.24 18:38:26 | - | 31,390 |
04.10.24 18:38:22 | - | 31,390 |
04.10.24 18:38:07 | - | 31,380 |
04.10.24 18:38:06 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:46 | - | 31,370 |
04.10.24 18:37:45 | - | 31,365 |
04.10.24 18:37:34 | - | 31,360 |
04.10.24 18:37:33 | - | 31,345 |
04.10.24 18:37:32 | - | 31,350 |
04.10.24 18:37:24 | - | 31,350 |
04.10.24 18:37:24 | - | 31,350 |
04.10.24 18:37:24 | - | 31,350 |
04.10.24 18:37:19 | - | 31,345 |
04.10.24 18:37:18 | - | 31,340 |
04.10.24 18:37:13 | - | 31,345 |
04.10.24 18:37:12 | - | 31,340 |
04.10.24 18:36:22 | - | 31,345 |
04.10.24 18:36:18 | - | 31,340 |
04.10.24 18:36:16 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 31,340 |
04.10.24 18:36:07 | - | 31,340 |
04.10.24 18:36:04 | - | 31,340 |
04.10.24 18:35:29 | - | 31,345 |
04.10.24 18:35:28 | - | 31,340 |
04.10.24 18:35:22 | - | 31,335 |
04.10.24 18:35:15 | - | 31,335 |
04.10.24 18:35:11 | - | 31,340 |
04.10.24 18:35:09 | - | 31,335 |
04.10.24 18:34:24 | - | 31,340 |
04.10.24 18:34:23 | - | 31,345 |
04.10.24 18:34:21 | - | 31,340 |
04.10.24 18:34:20 | - | 31,345 |
04.10.24 18:34:15 | - | 31,335 |
04.10.24 18:34:14 | - | 31,340 |