KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:51 | - | 31,445 |
04.10.24 18:58:31 | - | 31,450 |
04.10.24 18:58:26 | - | 31,445 |
04.10.24 18:58:23 | - | 31,450 |
04.10.24 18:58:22 | - | 31,445 |
04.10.24 18:58:21 | - | 31,450 |
04.10.24 18:58:19 | - | 31,445 |
04.10.24 18:58:18 | - | 31,450 |
04.10.24 18:58:17 | - | 31,445 |
04.10.24 18:58:16 | - | 31,450 |
04.10.24 18:58:13 | - | 31,445 |
04.10.24 18:58:11 | - | 31,450 |
04.10.24 18:57:56 | - | 31,445 |
04.10.24 18:57:51 | - | 31,450 |
04.10.24 18:57:45 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:44 | - | 31,440 |
04.10.24 18:57:20 | - | 31,455 |
04.10.24 18:57:19 | - | 31,455 |
04.10.24 18:57:18 | - | 31,455 |
04.10.24 18:57:17 | - | 31,455 |
04.10.24 18:57:15 | - | 31,460 |
04.10.24 18:57:13 | - | 31,455 |
04.10.24 18:57:12 | - | 31,460 |
04.10.24 18:57:11 | - | 31,455 |
04.10.24 18:57:10 | - | 31,455 |
04.10.24 18:57:09 | - | 31,455 |
04.10.24 18:57:08 | - | 31,455 |
04.10.24 18:57:07 | - | 31,455 |
04.10.24 18:57:06 | - | 31,455 |
04.10.24 18:57:06 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:05 | - | 31,450 |
04.10.24 18:57:02 | - | 31,475 |
04.10.24 18:56:51 | - | 31,485 |
04.10.24 18:56:48 | - | 31,480 |
04.10.24 18:56:42 | - | 31,485 |
04.10.24 18:56:00 | - | 31,480 |
04.10.24 18:56:00 | - | 31,460 |
04.10.24 18:55:55 | - | 31,475 |
04.10.24 18:55:47 | - | 31,465 |
04.10.24 18:55:46 | - | 31,440 |
04.10.24 18:55:46 | - | 31,455 |
04.10.24 18:55:40 | - | 31,450 |
04.10.24 18:55:37 | - | 31,445 |
04.10.24 18:55:37 | - | 31,445 |
04.10.24 18:54:30 | - | 31,440 |