KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:43 | - | 31,455 |
04.10.24 19:18:38 | - | 31,460 |
04.10.24 19:18:31 | - | 31,455 |
04.10.24 19:18:30 | - | 31,460 |
04.10.24 19:18:29 | - | 31,455 |
04.10.24 19:18:28 | - | 31,455 |
04.10.24 19:18:14 | - | 31,455 |
04.10.24 19:18:12 | - | 31,460 |
04.10.24 19:18:10 | - | 31,455 |
04.10.24 19:17:44 | - | 31,460 |
04.10.24 19:17:44 | - | 31,450 |
04.10.24 19:16:56 | - | 31,455 |
04.10.24 19:16:54 | - | 31,460 |
04.10.24 19:16:51 | - | 31,455 |
04.10.24 19:16:46 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:41 | - | 31,455 |
04.10.24 19:16:40 | - | 31,460 |
04.10.24 19:16:39 | - | 31,455 |
04.10.24 19:16:31 | - | 31,460 |
04.10.24 19:15:45 | - | 31,455 |
04.10.24 19:15:44 | - | 31,450 |
04.10.24 19:15:42 | - | 31,445 |
04.10.24 19:15:38 | - | 31,450 |
04.10.24 19:15:34 | - | 31,460 |
04.10.24 19:15:33 | - | 31,455 |
04.10.24 19:15:29 | - | 31,450 |
04.10.24 19:15:19 | - | 31,455 |
04.10.24 19:15:01 | - | 31,445 |
04.10.24 19:14:19 | - | 31,450 |
04.10.24 19:14:17 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:14 | - | 31,440 |
04.10.24 19:13:20 | - | 31,445 |
04.10.24 19:13:19 | - | 31,440 |
04.10.24 19:13:11 | - | 31,445 |
04.10.24 19:12:58 | - | 31,440 |
04.10.24 19:12:57 | - | 31,445 |
04.10.24 19:12:56 | - | 31,440 |
04.10.24 19:12:55 | - | 31,445 |
04.10.24 19:12:54 | - | 31,440 |
04.10.24 19:12:34 | - | 31,445 |
04.10.24 19:12:22 | - | 31,440 |
04.10.24 19:11:36 | - | 31,445 |
04.10.24 19:11:34 | - | 31,450 |
04.10.24 19:10:59 | - | 31,445 |
04.10.24 19:10:57 | - | 31,440 |